Livermore Investments (UK) Price on October 10, 2024

LIV Stock   45.50  0.20  0.44%   
Below is the normalized historical share price chart for Livermore Investments Group extending back to June 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Livermore Investments stands at 45.50, as last reported on the 11th of December 2024, with the highest price reaching 46.00 and the lowest price hitting 45.50 during the day.
200 Day MA
37.68
50 Day MA
44.666
Beta
0.329
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Livermore Stock, it is important to understand the factors that can impact its price. Livermore Investments appears to be very steady, given 3 months investment horizon. Livermore Investments has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Livermore Investments, which you can use to evaluate the volatility of the firm. Please exercise Livermore Investments' Coefficient Of Variation of 359.26, risk adjusted performance of 0.2058, and Mean Deviation of 0.8581 to check out if our risk estimates are consistent with your expectations.
  
At present, Livermore Investments' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 186.9 M, whereas Capital Stock is forecasted to decline to 0.00. . Livermore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Livermore Investments is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Livermore Investments by adding it to a well-diversified portfolio.
Price Book
0.6044
Book Value
0.96
Enterprise Value
13.2 M
Price Sales
3.1675
Shares Float
16.8 M

Livermore Investments Valuation on October 10, 2024

It is possible to determine the worth of Livermore Investments on a given historical date. On October 10, 2024 Livermore was worth 40.08 at the beginning of the trading date compared to the closed value of 40.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Livermore Investments stock. Still, in general, we apply an absolute valuation method to find Livermore Investments' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Livermore Investments where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Livermore Investments' related companies.
 Open High Low Close Volume
  40.99    40.99    40.08    40.08    102.00  
10/10/2024
  40.08    40.08    40.08    40.08    1.00  
  40.99    42.09    39.35    40.63    64,559  
Backtest Livermore Investments  |  Livermore Investments History  |  Livermore Investments Valuation   PreviousNext  
Open Value
40.08
40.08
Closing Value
44.29
Upside

Livermore Investments Trading Date Momentum on October 10, 2024

On October 11 2024 Livermore Investments Group was traded for  40.63  at the closing time. The highest price during the trading period was 42.09  and the lowest recorded bid was listed for  39.35 . The volume for the day was 64.6 K. This history from October 11, 2024 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 1.37% . The trading delta at closing time to the current price is 12.28% .

Livermore Investments Fundamentals Correlations and Trends

By evaluating Livermore Investments' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Livermore Investments' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Livermore financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Livermore Investments Stock history

Livermore Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Livermore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Livermore Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Livermore Investments stock prices may prove useful in developing a viable investing in Livermore Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.8 M175.5 M
Net Income Applicable To Common Shares28.4 M29.8 M

Livermore Investments Stock Technical Analysis

Livermore Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Livermore Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Livermore Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Livermore Investments Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Livermore Investments Group cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Livermore Investments December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Livermore Investments stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Livermore Investments shares will generate the highest return on investment. By undertsting and applying Livermore Investments stock market strength indicators, traders can identify Livermore Investments Group entry and exit signals to maximize returns

Livermore Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Livermore Investments' price direction in advance. Along with the technical and fundamental analysis of Livermore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Livermore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Livermore Stock analysis

When running Livermore Investments' price analysis, check to measure Livermore Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Livermore Investments is operating at the current time. Most of Livermore Investments' value examination focuses on studying past and present price action to predict the probability of Livermore Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Livermore Investments' price. Additionally, you may evaluate how the addition of Livermore Investments to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world