Livermore Investments (UK) Price on November 15, 2024
| LIV Stock | 45.60 0.30 0.66% |
Below is the normalized historical share price chart for Livermore Investments Group extending back to June 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Livermore Investments stands at 45.60, as last reported on the 3rd of December, with the highest price reaching 46.00 and the lowest price hitting 45.20 during the day.
If you're considering investing in Livermore Stock, it is important to understand the factors that can impact its price. Livermore Investments appears to be very steady, given 3 months investment horizon. Livermore Investments has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Livermore Investments, which you can use to evaluate the volatility of the firm. Please exercise Livermore Investments' Downside Deviation of 1.41, risk adjusted performance of 0.1927, and Mean Deviation of 0.8773 to check out if our risk estimates are consistent with your expectations.
At present, Livermore Investments' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 186.9 M, whereas Capital Stock is forecasted to decline to 0.00. . Livermore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 37.3115 | 50 Day MA 43.978 | Beta 0.329 |
Livermore |
Sharpe Ratio = 0.2502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LIV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Livermore Investments is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Livermore Investments by adding it to a well-diversified portfolio.
Price Book 0.5993 | Book Value 0.96 | Enterprise Value 12.8 M | Price Sales 4.0042 | Shares Float 16.8 M |
Livermore Investments Main Headline on 15th of November 2024
Livermore Investments dividend paid on 15th of November 2024 |
Livermore Investments Valuation on November 15, 2024
It is possible to determine the worth of Livermore Investments on a given historical date. On November 15, 2024 Livermore was worth 45.8 at the beginning of the trading date compared to the closed value of 44.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Livermore Investments stock. Still, in general, we apply an absolute valuation method to find Livermore Investments' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Livermore Investments where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Livermore Investments' related companies.
| Open | High | Low | Close | Volume | |
| 44.00 | 44.60 | 44.00 | 44.60 | 17.00 | |
11/15/2024 | 45.80 | 45.80 | 44.20 | 44.60 | 405.00 |
| 46.00 | 46.00 | 44.00 | 44.60 | 32,014 |
| Backtest Livermore Investments | | | Livermore Investments History | | | Livermore Investments Valuation | Previous | Next |
Livermore Investments Trading Date Momentum on November 15, 2024
| On November 18 2024 Livermore Investments Group was traded for 44.60 at the closing time. The highest price during the trading period was 46.00 and the lowest recorded bid was listed for 44.00 . The volume for the day was 32 K. This history from November 18, 2024 did not cause price change. The trading delta at closing time to the current price is 0.90% . |
Livermore Investments Fundamentals Correlations and Trends
By evaluating Livermore Investments' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Livermore Investments' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Livermore financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Livermore Investments Stock history
Livermore Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Livermore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Livermore Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Livermore Investments stock prices may prove useful in developing a viable investing in Livermore Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.8 M | 175.5 M | |
| Net Income Applicable To Common Shares | 28.4 M | 29.8 M |
Livermore Investments Stock Technical Analysis
Livermore Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Livermore Investments Period Price Range
Low | December 3, 2024
| High |
0.00 | 0.00 |
Livermore Investments Group cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Livermore Investments December 3, 2024 Market Strength
Market strength indicators help investors to evaluate how Livermore Investments stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Livermore Investments shares will generate the highest return on investment. By undertsting and applying Livermore Investments stock market strength indicators, traders can identify Livermore Investments Group entry and exit signals to maximize returns
Livermore Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Livermore Investments' price direction in advance. Along with the technical and fundamental analysis of Livermore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Livermore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1927 | |||
| Jensen Alpha | 0.3067 | |||
| Total Risk Alpha | 0.1274 | |||
| Sortino Ratio | 0.1607 | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Livermore Stock analysis
When running Livermore Investments' price analysis, check to measure Livermore Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Livermore Investments is operating at the current time. Most of Livermore Investments' value examination focuses on studying past and present price action to predict the probability of Livermore Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Livermore Investments' price. Additionally, you may evaluate how the addition of Livermore Investments to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |