Magnite Stock Price on December 4, 2024

MGNI Stock  USD 17.06  0.13  0.76%   
Below is the normalized historical share price chart for Magnite extending back to April 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnite stands at 17.06, as last reported on the 4th of December, with the highest price reaching 17.31 and the lowest price hitting 16.53 during the day.
IPO Date
2nd of April 2014
200 Day MA
12.4167
50 Day MA
13.7332
Beta
2.427
 
Yuan Drop
 
Covid
If you're considering investing in Magnite Stock, it is important to understand the factors that can impact its price. Magnite appears to be not too volatile, given 3 months investment horizon. Magnite has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Magnite, which you can use to evaluate the volatility of the firm. Please exercise Magnite's Downside Deviation of 3.12, mean deviation of 2.36, and Risk Adjusted Performance of 0.092 to check out if our risk estimates are consistent with your expectations.
  
As of now, Magnite's Common Stock is increasing as compared to previous years. The Magnite's current Stock Based Compensation is estimated to increase to about 76.2 M, while Common Stock Shares Outstanding is projected to decrease to under 72.8 M. . The Magnite's current Price To Free Cash Flows Ratio is estimated to increase to 7.57, while Price To Sales Ratio is projected to decrease to 1.96. Magnite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGNI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Magnite is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnite by adding it to a well-diversified portfolio.
Price Book
3.3318
Enterprise Value Ebitda
24.9399
Price Sales
3.6304
Shares Float
125.3 M
Wall Street Target Price
17.625

Magnite Valuation on December 4, 2024

It is possible to determine the worth of Magnite on a given historical date. On December 4, 2024 Magnite was worth 17.19 at the beginning of the trading date compared to the closed value of 17.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Magnite stock. Still, in general, we apply an absolute valuation method to find Magnite's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Magnite where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Magnite's related companies.
 Open High Low Close Volume
  17.19    17.31    16.53    17.06    1,371,355  
12/04/2024
  17.19    17.31    16.53    17.06    0.00  
Backtest Magnite  |  Magnite History  |  Magnite Valuation Previous
Open Value
17.19
17.06
Closing Value
27.62
Upside

Magnite Trading Date Momentum on December 4, 2024

On December 04 2024 Magnite was traded for  17.06  at the closing time. The top price for the day was 17.31  and the lowest listed price was  16.53 . There was no trading activity during the period 0.0. Lack of trading volume on December 4, 2024 did not cause price change. The trading delta at closing time against the current closing price is 0.76% .
JavaScript chart by amCharts 3.21.1512/04/2024Nov 25Nov 26Nov 27Nov 28Nov 29Nov 30DecDec 02Dec 03Dec 0416.616.716.816.917.017.117.2

Magnite Fundamentals Correlations and Trends

By evaluating Magnite's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Magnite's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Magnite financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Magnite Stock history

Magnite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnite stock prices may prove useful in developing a viable investing in Magnite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.6 M72.8 M
Net Loss-117.3 M-111.4 M

Magnite Quarterly Net Working Capital

139.12 Million

Magnite Stock Technical Analysis

Magnite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Magnite Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Magnite cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Magnite December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Magnite stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Magnite shares will generate the highest return on investment. By undertsting and applying Magnite stock market strength indicators, traders can identify Magnite entry and exit signals to maximize returns

Magnite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnite's price direction in advance. Along with the technical and fundamental analysis of Magnite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Magnite Stock analysis

When running Magnite's price analysis, check to measure Magnite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnite is operating at the current time. Most of Magnite's value examination focuses on studying past and present price action to predict the probability of Magnite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnite's price. Additionally, you may evaluate how the addition of Magnite to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules

Trending Assets

ZD
Ziff Davis
59.42  -0.57  -0.95 
QUOT
Quotient Technology
3.88  -0.02  -0.51 
DLX
Deluxe
23.41  -0.36  -1.51 
IPG
Interpublic Group
29.90  -0.22  -0.73 
CCO
Clear Channel Outdoor
1.56  -0.01  -0.64 
CRTO
Criteo Sa
41.25  0.43  1.05 
CMPR
Cimpress NV
80.29  -2.78  -3.35 
CTV
Innovid Corp
3.04  0.01  0.33 
EVC
Entravision Communications
2.40  -0.07  -2.83 
STGW
Stagwell
8.04  -0.06  -0.74 
ILLM
AcuityAds Holdings
1.78  0.00  0.00