Magnite Stock Price on December 20, 2024

MGNI Stock  USD 16.17  0.17  1.04%   
Below is the normalized historical share price chart for Magnite extending back to April 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnite stands at 16.17, as last reported on the 25th of December, with the highest price reaching 16.62 and the lowest price hitting 15.92 during the day.
IPO Date
2nd of April 2014
200 Day MA
12.8328
50 Day MA
14.878
Beta
2.427
 
Yuan Drop
 
Covid
If you're considering investing in Magnite Stock, it is important to understand the factors that can impact its price. Magnite appears to be somewhat reliable, given 3 months investment horizon. Magnite has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Magnite, which you can use to evaluate the volatility of the firm. Please exercise Magnite's Risk Adjusted Performance of 0.1, mean deviation of 2.25, and Downside Deviation of 3.2 to check out if our risk estimates are consistent with your expectations.
  
As of now, Magnite's Common Stock is increasing as compared to previous years. The Magnite's current Stock Based Compensation is estimated to increase to about 76.2 M, while Common Stock Shares Outstanding is projected to decrease to under 72.8 M. . The Magnite's current Price To Free Cash Flows Ratio is estimated to increase to 7.57, while Price To Sales Ratio is projected to decrease to 1.96. Magnite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGNI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Magnite is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnite by adding it to a well-diversified portfolio.
Price Book
3.1341
Enterprise Value Ebitda
23.5893
Price Sales
3.441
Shares Float
125.3 M
Wall Street Target Price
18.4231

Magnite Valuation on December 20, 2024

It is possible to determine the worth of Magnite on a given historical date. On December 20, 2024 Magnite was worth 15.49 at the beginning of the trading date compared to the closed value of 16.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Magnite stock. Still, in general, we apply an absolute valuation method to find Magnite's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Magnite where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Magnite's related companies.
 Open High Low Close Volume
  16.00    16.34    15.65    15.72    1,892,285  
12/20/2024
  15.49    16.39    15.26    16.34    2,798,275  
  16.36    16.62    15.92    16.17    1,163,030  
Backtest Magnite  |  Magnite History  |  Magnite Valuation   PreviousNext  
Open Value
15.49
16.34
Closing Value
25.87
Upside

Magnite Trading Date Momentum on December 20, 2024

On December 23 2024 Magnite was traded for  16.17  at the closing time. The top price for the day was 16.62  and the lowest listed price was  15.92 . The trading volume for the day was 1.2 M. The trading history from December 23, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.04% . The trading delta at closing time against the current closing price is 0.12% .

Magnite Fundamentals Correlations and Trends

By evaluating Magnite's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Magnite's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Magnite financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Magnite Stock history

Magnite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnite stock prices may prove useful in developing a viable investing in Magnite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.6 M72.8 M
Net Loss-117.3 M-111.4 M

Magnite Quarterly Net Working Capital

139.12 Million

Magnite Stock Technical Analysis

Magnite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Magnite Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Magnite cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Magnite December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Magnite stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Magnite shares will generate the highest return on investment. By undertsting and applying Magnite stock market strength indicators, traders can identify Magnite entry and exit signals to maximize returns

Magnite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnite's price direction in advance. Along with the technical and fundamental analysis of Magnite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Magnite Stock analysis

When running Magnite's price analysis, check to measure Magnite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnite is operating at the current time. Most of Magnite's value examination focuses on studying past and present price action to predict the probability of Magnite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnite's price. Additionally, you may evaluate how the addition of Magnite to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world