Mitsubishi Ufj Financial Stock Price on December 5, 2024

MUFG Stock  USD 12.17  0.03  0.25%   
Below is the normalized historical share price chart for Mitsubishi UFJ Financial extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mitsubishi UFJ stands at 12.17, as last reported on the 13th of December 2024, with the highest price reaching 12.25 and the lowest price hitting 12.06 during the day.
IPO Date
1st of April 2001
200 Day MA
10.5585
50 Day MA
11.1438
Beta
0.523
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. Mitsubishi UFJ appears to be not too volatile, given 3 months investment horizon. Mitsubishi UFJ Financial has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitsubishi UFJ, which you can use to evaluate the volatility of the firm. Please exercise Mitsubishi UFJ's Mean Deviation of 1.28, risk adjusted performance of 0.118, and Downside Deviation of 1.73 to check out if our risk estimates are consistent with your expectations.
  
The Mitsubishi UFJ's current Total Stockholder Equity is estimated to increase to about 20.6 T, while Common Stock Shares Outstanding is projected to decrease to roughly 9.4 B. . At this time, Mitsubishi UFJ's Price Sales Ratio is most likely to slightly decrease in the upcoming years. Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMUFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Mitsubishi UFJ is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi UFJ by adding it to a well-diversified portfolio.
Price Book
1.0508
Price Sales
0.0265
Shares Float
10.3 B
Wall Street Target Price
12.9305
Earnings Share
1.02

Related Headline

Sumitomo Mitsui Headline on 5th of December 2024

Rio Tintos CEO Jakob Stausholm has dismissed activist shareholder calls to abandon the companys primary London listing. Palliser Capital, a global multi-strategy fund that holds around 250 million in Rio Tinto shares, argued that the dual listing has destroyed 50 billion in value and hampered large-scale mergers and acquisitions. The fund also claimed that unifying the structure under Australian listing rules could unlock 28 billion in near-term shareholder value. Speaking at an

Mitsubishi UFJ Valuation on December 5, 2024

It is possible to determine the worth of Mitsubishi UFJ on a given historical date. On December 5, 2024 Mitsubishi was worth 12.1 at the beginning of the trading date compared to the closed value of 12.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mitsubishi UFJ stock. Still, in general, we apply an absolute valuation method to find Mitsubishi UFJ's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mitsubishi UFJ where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mitsubishi UFJ's related companies.
 Open High Low Close Volume
  12.05    12.07    12.01    12.02    1,329,903  
12/05/2024
  12.10    12.17    12.07    12.08    2,030,421  
  12.09    12.11    12.03    12.04    1,186,482  
Backtest Mitsubishi UFJ  |  Mitsubishi UFJ History  |  Mitsubishi UFJ Valuation   PreviousNext  
Open Value
12.1
12.08
Closing Value
17.59
Upside

Mitsubishi UFJ Trading Date Momentum on December 5, 2024

On December 06 2024 Mitsubishi UFJ Financial was traded for  12.04  at the closing time. The top price for the day was 12.11  and the lowest listed price was  12.03 . The trading volume for the day was 1.2 M. The trading history from December 6, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.33% . The trading delta at closing time against the current closing price is 0.17% .

Mitsubishi UFJ Financial Fundamentals Correlations and Trends

By evaluating Mitsubishi UFJ's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mitsubishi UFJ's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Mitsubishi financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Mitsubishi UFJ Stock history

Mitsubishi UFJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi UFJ Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi UFJ stock prices may prove useful in developing a viable investing in Mitsubishi UFJ
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12 B9.4 B
Net Income Applicable To Common Shares689.9 B345.7 B

Mitsubishi UFJ Stock Technical Analysis

Mitsubishi UFJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsubishi UFJ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi UFJ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Mitsubishi UFJ Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Mitsubishi UFJ Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Mitsubishi UFJ December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Mitsubishi UFJ stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mitsubishi UFJ shares will generate the highest return on investment. By undertsting and applying Mitsubishi UFJ stock market strength indicators, traders can identify Mitsubishi UFJ Financial entry and exit signals to maximize returns

Mitsubishi UFJ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi UFJ's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Stock analysis

When running Mitsubishi UFJ's price analysis, check to measure Mitsubishi UFJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi UFJ is operating at the current time. Most of Mitsubishi UFJ's value examination focuses on studying past and present price action to predict the probability of Mitsubishi UFJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi UFJ's price. Additionally, you may evaluate how the addition of Mitsubishi UFJ to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio