Nasdaq Inc Stock Price on December 9, 2024

NDAQ Stock  USD 77.94  0.24  0.31%   
Below is the normalized historical share price chart for Nasdaq Inc extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq stands at 77.94, as last reported on the 23rd of December, with the highest price reaching 78.21 and the lowest price hitting 77.21 during the day.
IPO Date
1st of July 2002
200 Day MA
67.8936
50 Day MA
78.0296
Beta
0.96
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Stock, it is important to understand the factors that can impact its price. Currently, Nasdaq Inc is very steady. Nasdaq Inc has Sharpe Ratio of 0.0898, which conveys that the firm had a 0.0898% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq, which you can use to evaluate the volatility of the firm. Please verify Nasdaq's Mean Deviation of 0.8022, downside deviation of 1.11, and Risk Adjusted Performance of 0.0628 to check out if the risk estimate we provide is consistent with the expected return of 0.0914%.
  
At this time, Nasdaq's Total Stockholder Equity is relatively stable compared to the past year. As of 12/23/2024, Liabilities And Stockholders Equity is likely to grow to about 33.9 B, while Capital Stock is likely to drop slightly above 3.5 M. . At this time, Nasdaq's Price To Sales Ratio is relatively stable compared to the past year. As of 12/23/2024, Price Earnings Ratio is likely to grow to 31.99, while Price To Free Cash Flows Ratio is likely to drop 12.57. Nasdaq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDAQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nasdaq is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq by adding it to a well-diversified portfolio.
Price Book
4.0335
Enterprise Value Ebitda
23.8806
Price Sales
6.3644
Shares Float
469.9 M
Dividend Share
0.92

Nasdaq Main Headline on 9th of December 2024

Filed transaction by Nasdaq Inc Officer: Executive Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Nasdaq Valuation on December 9, 2024

It is possible to determine the worth of Nasdaq on a given historical date. On December 9, 2024 Nasdaq was worth 81.21 at the beginning of the trading date compared to the closed value of 79.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Nasdaq stock. Still, in general, we apply an absolute valuation method to find Nasdaq's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Nasdaq where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Nasdaq's related companies.
 Open High Low Close Volume
  80.77    81.37    80.69    81.14    4,918,114  
12/09/2024
  81.21    81.21    79.54    79.70    2,632,362  
  79.85    80.95    79.15    80.43    1,787,561  
Backtest Nasdaq  |  Nasdaq History  |  Nasdaq Valuation   PreviousNext  
Open Value
81.21
79.7
Closing Value
84.26
Upside

Nasdaq Trading Date Momentum on December 9, 2024

On December 10 2024 Nasdaq Inc was traded for  80.43  at the closing time. The top price for the day was 80.95  and the lowest listed price was  79.15 . The trading volume for the day was 1.8 M. The trading history from December 10, 2024 was a factor to the next trading day price gain. The trading delta at closing time against the next closing price was 0.92% . The trading delta at closing time against the current closing price is 2.15% .

Nasdaq Inc Fundamentals Correlations and Trends

By evaluating Nasdaq's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Nasdaq's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Nasdaq financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Nasdaq Stock history

Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq stock prices may prove useful in developing a viable investing in Nasdaq
Last ReportedProjected for Next Year
Common Stock Shares Outstanding508.4 M494.9 M
Net Income Applicable To Common Shares1.3 B1.4 B

Nasdaq Stock Technical Analysis

Nasdaq technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Nasdaq Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Nasdaq Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Nasdaq December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Nasdaq stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Nasdaq shares will generate the highest return on investment. By undertsting and applying Nasdaq stock market strength indicators, traders can identify Nasdaq Inc entry and exit signals to maximize returns

Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nasdaq Stock Analysis

When running Nasdaq's price analysis, check to measure Nasdaq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasdaq is operating at the current time. Most of Nasdaq's value examination focuses on studying past and present price action to predict the probability of Nasdaq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasdaq's price. Additionally, you may evaluate how the addition of Nasdaq to your portfolios can decrease your overall portfolio volatility.