Endra Life Sciences Stock Price on September 3, 2024
| NDRA Stock | USD 5.16 0.31 5.67% |
Below is the normalized historical share price chart for ENDRA Life Sciences extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ENDRA Life stands at 5.16, as last reported on the 3rd of December, with the highest price reaching 5.73 and the lowest price hitting 4.89 during the day.
If you're considering investing in ENDRA Stock, it is important to understand the factors that can impact its price. ENDRA Life Sciences secures Sharpe Ratio (or Efficiency) of -0.0352, which denotes the company had a -0.0352% return per unit of risk over the last 3 months. ENDRA Life Sciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENDRA Life's Variance of 180.52, mean deviation of 6.88, and Standard Deviation of 13.44 to check the risk estimate we provide.
At present, ENDRA Life's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 9.5 M, whereas Total Stockholder Equity is forecasted to decline to about 5.2 M. . At present, ENDRA Life's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 46.22, whereas Price Earnings Ratio is forecasted to decline to (3.5 K). ENDRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2017 | 200 Day MA 441.0147 | 50 Day MA 7.3666 | Beta 0.74 |
ENDRA |
Sharpe Ratio = -0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NDRA |
Estimated Market Risk
| 13.56 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENDRA Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENDRA Life by adding ENDRA Life to a well-diversified portfolio.
Price Book 0.4642 | Book Value 27.232 | Enterprise Value -1.4 M | Enterprise Value Ebitda (0.11) | Shares Float 41.4 K |
ENDRA Life Main Headline on 3rd of September 2024
Acquisition by Tokman Alexander Y of 25000 shares of ENDRA L... by MacroaxisInsider
Filed transaction by ENDRA Life Sciences Director. Grant, award or other acquisition pursuant to Rule 16b-3
ENDRA Life Valuation on September 3, 2024
It is possible to determine the worth of ENDRA Life on a given historical date. On September 3, 2024 ENDRA was worth 12.97 at the beginning of the trading date compared to the closed value of 12.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ENDRA Life stock. Still, in general, we apply an absolute valuation method to find ENDRA Life's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ENDRA Life where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ENDRA Life's related companies.
| Open | High | Low | Close | Volume | |
| 14.51 | 14.70 | 13.20 | 13.39 | 100,407 | |
09/03/2024 | 12.97 | 13.43 | 11.38 | 12.18 | 114,546 |
| 12.18 | 12.18 | 10.55 | 11.61 | 60,223 |
| Backtest ENDRA Life | | | ENDRA Life History | | | ENDRA Life Valuation | Previous | Next |
ENDRA Life Trading Date Momentum on September 3, 2024
| On September 04 2024 ENDRA Life Sciences was traded for 11.61 at the closing time. The top price for the day was 12.18 and the lowest listed price was 10.55 . The trading volume for the day was 60.2 K. The trading history from September 4, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 4.68% . The overall trading delta against the current closing price is 26.93% . |
ENDRA Life Sciences Fundamentals Correlations and Trends
By evaluating ENDRA Life's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ENDRA Life's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ENDRA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ENDRA Life Stock history
ENDRA Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENDRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENDRA Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENDRA Life stock prices may prove useful in developing a viable investing in ENDRA Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9 M | 9.5 M | |
| Net Loss | -11.9 M | -12.5 M |
ENDRA Life Quarterly Net Working Capital |
|
ENDRA Life Stock Technical Analysis
ENDRA Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ENDRA Life Period Price Range
Low | December 3, 2024
| High |
0.00 | 0.00 |
ENDRA Life Sciences cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ENDRA Life December 3, 2024 Market Strength
Market strength indicators help investors to evaluate how ENDRA Life stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ENDRA Life shares will generate the highest return on investment. By undertsting and applying ENDRA Life stock market strength indicators, traders can identify ENDRA Life Sciences entry and exit signals to maximize returns
ENDRA Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENDRA Life's price direction in advance. Along with the technical and fundamental analysis of ENDRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENDRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.84) | |||
| Total Risk Alpha | (2.83) | |||
| Treynor Ratio | (3.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ENDRA Stock analysis
When running ENDRA Life's price analysis, check to measure ENDRA Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENDRA Life is operating at the current time. Most of ENDRA Life's value examination focuses on studying past and present price action to predict the probability of ENDRA Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENDRA Life's price. Additionally, you may evaluate how the addition of ENDRA Life to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |