Netflix (Brazil) Price on August 20, 2024
| NFLX34 Stock | BRL 112.42 0.96 0.86% |
If you're considering investing in Netflix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netflix stands at 112.42, as last reported on the 14th of December 2024, with the highest price reaching 112.42 and the lowest price hitting 109.97 during the day. Netflix appears to be very steady, given 3 months investment horizon. Netflix has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Netflix's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Netflix's Risk Adjusted Performance of 0.2442, mean deviation of 1.3, and Downside Deviation of 1.63 to check out if our risk estimates are consistent with your expectations.
Netflix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netflix |
Sharpe Ratio = 0.3427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NFLX34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Netflix is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netflix by adding it to a well-diversified portfolio.
Netflix Valuation on August 20, 2024
It is possible to determine the worth of Netflix on a given historical date. On August 20, 2024 Netflix was worth 74.8 at the beginning of the trading date compared to the closed value of 76.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Netflix stock. Still, in general, we apply an absolute valuation method to find Netflix's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Netflix where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Netflix's related companies.
| Open | High | Low | Close | Volume | |
| 73.52 | 74.46 | 73.47 | 74.34 | 17,244 | |
08/20/2024 | 74.80 | 77.47 | 74.80 | 76.67 | 85,792 |
| 76.30 | 77.18 | 75.81 | 76.27 | 19,203 |
| Backtest Netflix | | | Netflix History | | | Netflix Valuation | Previous | Next |
Netflix Trading Date Momentum on August 20, 2024
| On August 21 2024 Netflix was traded for 76.27 at the closing time. The highest price during the trading period was 77.18 and the lowest recorded bid was listed for 75.81 . The volume for the day was 19.2 K. This history from August 21, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.52% . The trading delta at closing time to the current price is 3.01% . |
Netflix Fundamentals Correlations and Trends
By evaluating Netflix's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Netflix's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Netflix financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Netflix Stock history
Netflix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netflix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netflix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netflix stock prices may prove useful in developing a viable investing in Netflix
The company operates in three segments Domestic streaming, International streaming, and Domestic DVD. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California. NETFLIX DRN operates under Media - Diversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7100 people.
Netflix Stock Technical Analysis
Netflix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Netflix Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Netflix cannot be verified against its exchange. Please verify the symbol is currently traded on Sao Paulo Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Netflix December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Netflix stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Netflix shares will generate the highest return on investment. By undertsting and applying Netflix stock market strength indicators, traders can identify Netflix entry and exit signals to maximize returns
Netflix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netflix's price direction in advance. Along with the technical and fundamental analysis of Netflix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netflix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2442 | |||
| Jensen Alpha | 0.5975 | |||
| Total Risk Alpha | 0.3567 | |||
| Sortino Ratio | 0.3006 | |||
| Treynor Ratio | (2.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Netflix Stock analysis
When running Netflix's price analysis, check to measure Netflix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netflix is operating at the current time. Most of Netflix's value examination focuses on studying past and present price action to predict the probability of Netflix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netflix's price. Additionally, you may evaluate how the addition of Netflix to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |