Nrx Pharmaceuticals Stock Price on June 13, 2024

NRXP Stock  USD 1.18  0.03  2.48%   
Below is the normalized historical share price chart for NRX Pharmaceuticals extending back to December 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NRX Pharmaceuticals stands at 1.18, as last reported on the 11th of December 2024, with the highest price reaching 1.19 and the lowest price hitting 1.18 during the day.
IPO Date
4th of December 2017
200 Day MA
2.7024
50 Day MA
1.3255
Beta
1.271
 
Covid
If you're considering investing in NRX Stock, it is important to understand the factors that can impact its price. NRX Pharmaceuticals has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of standard deviation over the last 3 months. NRX Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NRX Pharmaceuticals' Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.37), and Mean Deviation of 2.83 to check out the risk estimate we provide.
  
As of 12/11/2024, Other Stockholder Equity is likely to grow to about 253.4 M, though Total Stockholder Equity is likely to grow to (11.1 M). . As of 12/11/2024, Price Earnings Ratio is likely to grow to -1.1. In addition to that, Price Book Value Ratio is likely to grow to -2.82. NRX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRXP

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average NRX Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRX Pharmaceuticals by adding NRX Pharmaceuticals to a well-diversified portfolio.
Price Book
2.9042
Book Value
(1.42)
Enterprise Value
19.8 M
Enterprise Value Ebitda
(0.15)
Shares Float
7.9 M

NRX Pharmaceuticals Main Headline on 13th of June 2024

Filed transaction by NRX Pharmaceuticals Officer: Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

NRX Pharmaceuticals Valuation on June 13, 2024

It is possible to determine the worth of NRX Pharmaceuticals on a given historical date. On June 13, 2024 NRX was worth 3.36 at the beginning of the trading date compared to the closed value of 3.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NRX Pharmaceuticals stock. Still, in general, we apply an absolute valuation method to find NRX Pharmaceuticals' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NRX Pharmaceuticals where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NRX Pharmaceuticals' related companies.
 Open High Low Close Volume
  3.37    3.43    3.33    3.38    40,663  
06/13/2024
  3.36    3.52    3.29    3.44    31,878  
  3.46    3.46    3.00    3.03    182,903  
Backtest NRX Pharmaceuticals  |  NRX Pharmaceuticals History  |  NRX Pharmaceuticals Valuation   PreviousNext  
Open Value
3.36
3.44
Closing Value
14.52
Upside

NRX Pharmaceuticals Trading Date Momentum on June 13, 2024

On June 14 2024 NRX Pharmaceuticals was traded for  3.03  at the closing time. The top price for the day was 3.46  and the lowest listed price was  3.00 . The trading volume for the day was 182.9 K. The trading history from June 14, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 11.92% . The trading delta at closing time against the current closing price is 22.09% .

NRX Pharmaceuticals Fundamentals Correlations and Trends

By evaluating NRX Pharmaceuticals' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NRX Pharmaceuticals' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NRX financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About NRX Pharmaceuticals Stock history

NRX Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRX Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRX Pharmaceuticals stock prices may prove useful in developing a viable investing in NRX Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M7.2 M
Net Loss-35.8 M-37.6 M

NRX Pharmaceuticals Stock Technical Analysis

NRX Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NRX Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NRX Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

NRX Pharmaceuticals Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

NRX Pharmaceuticals cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

NRX Pharmaceuticals December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how NRX Pharmaceuticals stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NRX Pharmaceuticals shares will generate the highest return on investment. By undertsting and applying NRX Pharmaceuticals stock market strength indicators, traders can identify NRX Pharmaceuticals entry and exit signals to maximize returns

NRX Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NRX Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of NRX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NRX Stock Analysis

When running NRX Pharmaceuticals' price analysis, check to measure NRX Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRX Pharmaceuticals is operating at the current time. Most of NRX Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of NRX Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRX Pharmaceuticals' price. Additionally, you may evaluate how the addition of NRX Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.