Oneok Inc Stock Price on May 24, 2024

OKE Stock  USD 102.19  1.22  1.21%   
Below is the normalized historical share price chart for ONEOK Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ONEOK stands at 102.19, as last reported on the 25th of December, with the highest price reaching 102.31 and the lowest price hitting 100.92 during the day.
IPO Date
1st of July 1985
200 Day MA
88.6979
50 Day MA
103.8218
Beta
1.625
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ONEOK Stock, it is important to understand the factors that can impact its price. ONEOK appears to be very steady, given 3 months investment horizon. ONEOK Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ONEOK Inc, which you can use to evaluate the volatility of the company. Please evaluate ONEOK's Semi Deviation of 1.93, mean deviation of 1.33, and Risk Adjusted Performance of 0.0665 to confirm if our risk estimates are consistent with your expectations.
  
At present, ONEOK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 46.5 B, whereas Treasury Stock is forecasted to decline to (691.8 M). . At present, ONEOK's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.41, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 7.31. ONEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1465

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average ONEOK is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding it to a well-diversified portfolio.
Price Book
3.4933
Enterprise Value Ebitda
14.4975
Price Sales
2.9953
Shares Float
582.1 M
Dividend Share
3.96

ONEOK Main Headline on 24th of May 2024

Filed transaction by ONEOK Inc Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)

ONEOK Valuation on May 24, 2024

It is possible to determine the worth of ONEOK on a given historical date. On May 24, 2024 ONEOK was worth 78.82 at the beginning of the trading date compared to the closed value of 79.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ONEOK stock. Still, in general, we apply an absolute valuation method to find ONEOK's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ONEOK where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ONEOK's related companies.
 Open High Low Close Volume
  79.97    80.17    78.41    78.43    2,094,959  
05/24/2024
  78.82    79.33    78.78    79.07    1,462,768  
  79.22    79.75    78.85    79.18    2,756,786  
Backtest ONEOK  |  ONEOK History  |  ONEOK Valuation   PreviousNext  
Open Value
78.82
79.07
Closing Value
83.89
Upside

ONEOK Trading Date Momentum on May 24, 2024

On May 28 2024 ONEOK Inc was traded for  79.18  at the closing time. Highest ONEOK's price during the trading hours was 79.75  and the lowest price during the day was  78.85 . The net volume was 2.8 M. The overall trading history on the 28th of May contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.14% . The trading delta at closing time to current price is 0.10% .

ONEOK Inc Fundamentals Correlations and Trends

By evaluating ONEOK's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ONEOK's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ONEOK financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ONEOK Stock history

ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
Last ReportedProjected for Next Year
Common Stock Shares Outstanding485.4 M509.7 M
Net Income Applicable To Common SharesB2.1 B

ONEOK Stock Technical Analysis

ONEOK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ONEOK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ONEOK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ONEOK Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

ONEOK Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ONEOK December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how ONEOK stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ONEOK shares will generate the highest return on investment. By undertsting and applying ONEOK stock market strength indicators, traders can identify ONEOK Inc entry and exit signals to maximize returns

ONEOK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ONEOK Stock analysis

When running ONEOK's price analysis, check to measure ONEOK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONEOK is operating at the current time. Most of ONEOK's value examination focuses on studying past and present price action to predict the probability of ONEOK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONEOK's price. Additionally, you may evaluate how the addition of ONEOK to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like