Plains All American Stock Price on November 18, 2024

PAA Stock  USD 18.09  0.42  2.38%   
Below is the normalized historical share price chart for Plains All American extending back to November 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains All stands at 18.09, as last reported on the 29th of November, with the highest price reaching 18.30 and the lowest price hitting 17.68 during the day.
IPO Date
17th of November 1998
200 Day MA
17.4493
50 Day MA
17.3706
Beta
1.585
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. At this point, Plains All is very steady. Plains All American maintains Sharpe Ratio (i.e., Efficiency) of 0.0637, which implies the firm had a 0.0637% return per unit of risk over the last 3 months. We have found thirty technical indicators for Plains All American, which you can use to evaluate the volatility of the company. Please check Plains All's Coefficient Of Variation of 1788.36, risk adjusted performance of 0.047, and Semi Deviation of 1.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
At present, Plains All's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 378.9 M. . At present, Plains All's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.07, whereas Price Earnings Ratio is forecasted to decline to 8.18. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPAAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Plains All is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains All by adding it to a well-diversified portfolio.
Price Book
1.2437
Enterprise Value Ebitda
6.7604
Price Sales
0.2527
Shares Float
463.3 M
Dividend Share
1.27

Plains All Main Headline on 18th of November 2024

Plains All American Pipeline, L.P. Stake Trimmed by Kayne Anderson Capital Advisors LP MarketBeat

Plains All Valuation on November 18, 2024

It is possible to determine the worth of Plains All on a given historical date. On November 18, 2024 Plains was worth 17.22 at the beginning of the trading date compared to the closed value of 17.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Plains All stock. Still, in general, we apply an absolute valuation method to find Plains All's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Plains All where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Plains All's related companies.
 Open High Low Close Volume
  17.10    17.30    17.07    17.18    3,250,040  
11/18/2024
  17.22    17.50    17.20    17.47    3,609,562  
  17.41    17.48    17.30    17.43    2,908,863  
Backtest Plains All  |  Plains All History  |  Plains All Valuation   PreviousNext  
Open Value
17.22
17.47
Closing Value
20.96
Upside

Plains All Trading Date Momentum on November 18, 2024

On November 19 2024 Plains All American was traded for  17.43  at the closing time. Highest Plains All's price during the trading hours was 17.48  and the lowest price during the day was  17.30 . The net volume was 2.9 M. The overall trading history on the 19th of November contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.23% . The trading delta at closing time to current price is 1.37% .

Plains All American Fundamentals Correlations and Trends

By evaluating Plains All's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Plains All's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Plains financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Plains All Stock history

Plains All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains All American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains All stock prices may prove useful in developing a viable investing in Plains All
Last ReportedProjected for Next Year
Common Stock Shares Outstanding699 M378.9 M
Net Income Applicable To Common Shares1.2 B690.3 M

Plains All Stock Technical Analysis

Plains All technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plains All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plains All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Plains All Period Price Range

Low
November 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Plains All American cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Plains All November 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Plains All stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Plains All shares will generate the highest return on investment. By undertsting and applying Plains All stock market strength indicators, traders can identify Plains All American entry and exit signals to maximize returns

Plains All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plains All's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plains Stock analysis

When running Plains All's price analysis, check to measure Plains All's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains All is operating at the current time. Most of Plains All's value examination focuses on studying past and present price action to predict the probability of Plains All's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains All's price. Additionally, you may evaluate how the addition of Plains All to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios