Pan American Silver Stock Price on December 3, 2024

PAAS Stock  USD 22.62  0.01  0.04%   
Below is the normalized historical share price chart for Pan American Silver extending back to June 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pan American stands at 22.62, as last reported on the 4th of December, with the highest price reaching 22.96 and the lowest price hitting 22.53 during the day.
IPO Date
12th of June 1995
200 Day MA
19.9085
50 Day MA
22.547
Beta
1.41
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. Pan American appears to be not too volatile, given 3 months investment horizon. Pan American Silver maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pan American Silver, which you can use to evaluate the volatility of the company. Please evaluate Pan American's Coefficient Of Variation of 1359.13, semi deviation of 2.16, and Risk Adjusted Performance of 0.0636 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pan American's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 5 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 2.7 B in 2024. . At this time, Pan American's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 78.64 in 2024, whereas Price To Sales Ratio is likely to drop 2.19 in 2024. Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Pan American is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan American by adding it to a well-diversified portfolio.
Price Book
1.7719
Enterprise Value Ebitda
11.7046
Price Sales
3.0756
Shares Float
362.4 M
Dividend Share
0.4

Related Headline

Wheaton Precious Headline on 3rd of December 2024

The garage gives shoppers an additional parking option during the holidays.

Pan American Valuation on December 3, 2024

It is possible to determine the worth of Pan American on a given historical date. On December 3, 2024 Pan was worth 21.62 at the beginning of the trading date compared to the closed value of 22.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pan American stock. Still, in general, we apply an absolute valuation method to find Pan American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pan American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pan American's related companies.
 Open High Low Close Volume
  21.97    21.97    21.16    21.34    3,553,587  
12/03/2024
  21.62    22.84    21.59    22.61    3,150,342  
  22.77    22.96    22.53    22.62    2,251,981  
Backtest Pan American  |  Pan American History  |  Pan American Valuation   PreviousNext  
Open Value
21.62
22.61
Closing Value
30.47
Upside

Pan American Trading Date Momentum on December 3, 2024

On December 04 2024 Pan American Silver was traded for  22.62  at the closing time. The top price for the day was 22.96  and the lowest listed price was  22.53 . The trading volume for the day was 2.3 M. The trading history from December 4, 2024 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.04% . The trading delta at closing time against the current closing price is 0.71% .

Pan American Silver Fundamentals Correlations and Trends

By evaluating Pan American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pan American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pan financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pan American Stock history

Pan American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan American Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan American stock prices may prove useful in developing a viable investing in Pan American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326.5 M342.9 M
Net Loss-307.6 M-292.2 M

Pan American Quarterly Net Working Capital

692 Million

Pan American Stock Technical Analysis

Pan American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pan American Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Pan American Silver cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pan American December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Pan American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pan American shares will generate the highest return on investment. By undertsting and applying Pan American stock market strength indicators, traders can identify Pan American Silver entry and exit signals to maximize returns

Pan American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan American's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pan Stock Analysis

When running Pan American's price analysis, check to measure Pan American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan American is operating at the current time. Most of Pan American's value examination focuses on studying past and present price action to predict the probability of Pan American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan American's price. Additionally, you may evaluate how the addition of Pan American to your portfolios can decrease your overall portfolio volatility.