Procter Gamble Stock Price on November 14, 2024
| PG Stock | USD 175.42 4.28 2.38% |
Below is the normalized historical share price chart for Procter Gamble extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procter Gamble stands at 175.42, as last reported on the 3rd of December, with the highest price reaching 179.62 and the lowest price hitting 175.20 during the day.
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. At this point, Procter Gamble is very steady. Procter Gamble maintains Sharpe Ratio (i.e., Efficiency) of 0.0098, which implies the firm had a 0.0098% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Procter Gamble, which you can use to evaluate the volatility of the company. Please check Procter Gamble's Coefficient Of Variation of 988.14, semi deviation of 0.7743, and Risk Adjusted Performance of 0.0794 to confirm if the risk estimate we provide is consistent with the expected return of 0.0097%.
The current Total Stockholder Equity is estimated to decrease to about 37.2 B. The current Common Stock Shares Outstanding is estimated to decrease to about 2.3 B. At this time, Procter Gamble's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Procter Gamble's current Price Sales Ratio is estimated to increase to 4.80, while Price Book Value Ratio is projected to decrease to 3.86. Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1970 | 200 Day MA 166.4197 | 50 Day MA 170.3684 | Beta 0.414 |
Procter |
Sharpe Ratio = 0.0098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PG |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Procter Gamble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procter Gamble by adding Procter Gamble to a well-diversified portfolio.
Price Book 8.2698 | Enterprise Value Ebitda 20.354 | Price Sales 5.0466 | Shares Float 2.4 B | Dividend Share 3.894 |
Related Headline
Clorox Headline on 14th of November 2024
Disposition of 471 shares by Stacey Grier of Clorox at 165.7... by Stacey Grier
Filed transaction by The Clorox Officer: Evp - Executive Chief Of Staff. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Procter Gamble Valuation on November 14, 2024
It is possible to determine the worth of Procter Gamble on a given historical date. On November 14, 2024 Procter was worth 166.71 at the beginning of the trading date compared to the closed value of 167.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Procter Gamble stock. Still, in general, we apply an absolute valuation method to find Procter Gamble's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Procter Gamble where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Procter Gamble's related companies.
| Open | High | Low | Close | Volume | |
| 166.06 | 166.78 | 165.72 | 166.58 | 3,483,026 | |
11/14/2024 | 166.71 | 168.03 | 166.51 | 167.08 | 7,420,846 |
| 167.94 | 170.57 | 166.89 | 169.54 | 7,127,827 |
| Backtest Procter Gamble | | | Procter Gamble History | | | Procter Gamble Valuation | Previous | Next |
Procter Gamble Trading Date Momentum on November 14, 2024
| On November 15 2024 Procter Gamble was traded for 169.54 at the closing time. The highest price during the trading period was 170.57 and the lowest recorded bid was listed for 166.89 . The volume for the day was 7.1 M. This history from November 15, 2024 contributed to the next trading day price rise. The trading delta at closing time to the next closing price was 1.47% . The trading delta at closing time to the current price is 6.22% . |
Procter Gamble Fundamentals Correlations and Trends
By evaluating Procter Gamble's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Procter Gamble's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Procter financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Procter Gamble Stock history
Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.3 B | |
| Net Income Applicable To Common Shares | 16.9 B | 10.6 B |
Procter Gamble Stock Technical Analysis
Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Procter Gamble Period Price Range
Low | December 3, 2024
| High |
0.00 | 0.00 |
Procter Gamble cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Procter Gamble December 3, 2024 Market Strength
Market strength indicators help investors to evaluate how Procter Gamble stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Procter Gamble shares will generate the highest return on investment. By undertsting and applying Procter Gamble stock market strength indicators, traders can identify Procter Gamble entry and exit signals to maximize returns
Procter Gamble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0794 | |||
| Jensen Alpha | 0.0982 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Procter Stock analysis
When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |