Pioneer Fund Class Fund Price on November 11, 2024
| PIOKX Fund | USD 41.31 0.31 0.76% |
Below is the normalized historical share price chart for Pioneer Fund Class extending back to December 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Fund stands at 41.31, as last reported on the 26th of December, with the highest price reaching 41.31 and the lowest price hitting 41.31 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Fund Class maintains Sharpe Ratio (i.e., Efficiency) of -0.0897, which implies the entity had a -0.0897% return per unit of risk over the last 3 months. Pioneer Fund Class exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Fund's Risk Adjusted Performance of (0.06), variance of 2.65, and Coefficient Of Variation of (1,300) to confirm the risk estimate we provide.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = -0.0897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PIOKX |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Fund by adding Pioneer Fund to a well-diversified portfolio.
Pioneer Fund Valuation on November 11, 2024
It is possible to determine the worth of Pioneer Fund on a given historical date. On November 11, 2024 Pioneer was worth 47.59 at the beginning of the trading date compared to the closed value of 47.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer Fund mutual fund. Still, in general, we apply an absolute valuation method to find Pioneer Fund's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer Fund where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer Fund's related companies.
| Open | High | Low | Close | Volume | |
| 47.68 | 47.68 | 47.68 | 47.68 | 1.00 | |
11/11/2024 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00 |
| 47.35 | 47.35 | 47.35 | 47.35 | 1.00 |
| Backtest Pioneer Fund | | | Pioneer Fund History | | | Pioneer Fund Valuation | Previous | Next |
Pioneer Fund Trading Date Momentum on November 11, 2024
| On November 12 2024 Pioneer Fund Class was traded for 47.35 at the closing time. The highest daily price throughout the period was 47.35 and the lowest price was 47.35 . There was no trading activity during the period 1.0. Lack of trading volume on 11/12/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.50% . The trading delta at closing time to current closing price is 1.37% . |
Pioneer Fund Class Fundamentals Correlations and Trends
By evaluating Pioneer Fund's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer Fund's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pioneer Fund Mutual Fund history
Pioneer Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Fund stock prices may prove useful in developing a viable investing in Pioneer Fund
The fund invests in a broad group of carefully selected securities that the funds adviser believes are reasonably priced, rather than in securities whose prices reflect a premium resulting from their current market popularity. It invests predominantly in equity securities. The fund primarily invests in securities of U.S. issuers. It may invest up to 15 percent of its total assets in securities of non-U.S. issuers.
Pioneer Fund Mutual Fund Technical Analysis
Pioneer Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Pioneer Fund Period Price Range
Low | December 26, 2024
| High |
0.00 | 0.00 |
Pioneer Fund Class cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pioneer Fund December 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Pioneer Fund mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer Fund shares will generate the highest return on investment. By undertsting and applying Pioneer Fund mutual fund market strength indicators, traders can identify Pioneer Fund Class entry and exit signals to maximize returns
Pioneer Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Fund's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Fund financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Fund security.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |