Pembina Pipeline Corp Stock Price on November 25, 2024

PPL Stock  CAD 52.56  0.20  0.38%   
Below is the normalized historical share price chart for Pembina Pipeline Corp extending back to October 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pembina Pipeline stands at 52.56, as last reported on the 24th of December, with the highest price reaching 52.57 and the lowest price hitting 51.73 during the day.
200 Day MA
52.8523
50 Day MA
57.3716
Beta
1.473
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pembina Stock, it is important to understand the factors that can impact its price. Pembina Pipeline Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0617, which implies the firm had a -0.0617% return per unit of risk over the last 3 months. Pembina Pipeline Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pembina Pipeline's Coefficient Of Variation of (2,041), risk adjusted performance of (0.04), and Variance of 0.9112 to confirm the risk estimate we provide.
  
At this time, Pembina Pipeline's Total Stockholder Equity is very stable compared to the past year. As of the 24th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 34.2 B, while Common Stock Shares Outstanding is likely to drop about 291.3 M. . At this time, Pembina Pipeline's Price To Sales Ratio is very stable compared to the past year. As of the 24th of December 2024, Price Earnings Ratio is likely to grow to 20.90, while Price Book Value Ratio is likely to drop 1.50. Pembina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPL

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pembina Pipeline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pembina Pipeline by adding Pembina Pipeline to a well-diversified portfolio.
Price Book
2.0495
Enterprise Value Ebitda
14.5462
Price Sales
3.0918
Shares Float
579.8 M
Dividend Share
2.713

Pembina Pipeline Valuation on November 25, 2024

It is possible to determine the worth of Pembina Pipeline on a given historical date. On November 25, 2024 Pembina was worth 59.04 at the beginning of the trading date compared to the closed value of 57.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pembina Pipeline stock. Still, in general, we apply an absolute valuation method to find Pembina Pipeline's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pembina Pipeline where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pembina Pipeline's related companies.
 Open High Low Close Volume
  59.61    59.95    59.20    59.25    1,841,672  
11/25/2024
  59.04    59.17    57.42    57.44    6,974,228  
  57.60    57.85    56.78    57.24    2,536,115  
Backtest Pembina Pipeline  |  Pembina Pipeline History  |  Pembina Pipeline Valuation   PreviousNext  
Open Value
59.04
57.44
Closing Value
61.95
Upside

Pembina Pipeline Trading Date Momentum on November 25, 2024

On November 26 2024 Pembina Pipeline Corp was traded for  57.24  at the closing time. The maximum traded price for the trading interval was 57.85  and the lowest daily price was  56.78 . The daily volume was recorded at 2.5 M. The volume of trading on 26th of November 2024 played a part in the next trading day price drop. The trading delta at closing time to the next closing price was 0.35% . The trading delta at closing time to the closing price today is 2.94% .

Pembina Pipeline Corp Fundamentals Correlations and Trends

By evaluating Pembina Pipeline's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pembina Pipeline's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pembina financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pembina Pipeline Stock history

Pembina Pipeline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pembina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pembina Pipeline Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pembina Pipeline stock prices may prove useful in developing a viable investing in Pembina Pipeline
Last ReportedProjected for Next Year
Common Stock Shares Outstanding551 M291.3 M
Net Income Applicable To Common Shares3.3 B3.4 B

Pembina Pipeline Stock Technical Analysis

Pembina Pipeline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pembina Pipeline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pembina Pipeline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pembina Pipeline Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Pembina Pipeline Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pembina Pipeline December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Pembina Pipeline stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pembina Pipeline shares will generate the highest return on investment. By undertsting and applying Pembina Pipeline stock market strength indicators, traders can identify Pembina Pipeline Corp entry and exit signals to maximize returns

Pembina Pipeline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pembina Pipeline's price direction in advance. Along with the technical and fundamental analysis of Pembina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pembina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pembina Pipeline Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pembina Pipeline's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pembina Pipeline Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Pembina Pipeline Corp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pembina Pipeline Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Please note, there is a significant difference between Pembina Pipeline's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pembina Pipeline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pembina Pipeline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.