Regency Centers Stock Price on November 5, 2024
| REG Stock | USD 75.37 0.06 0.08% |
Below is the normalized historical share price chart for Regency Centers extending back to October 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regency Centers stands at 75.37, as last reported on the 14th of December 2024, with the highest price reaching 75.90 and the lowest price hitting 75.08 during the day.
If you're considering investing in Regency Stock, it is important to understand the factors that can impact its price. At this point, Regency Centers is very steady. Regency Centers maintains Sharpe Ratio (i.e., Efficiency) of 0.0184, which implies the firm had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Regency Centers, which you can use to evaluate the volatility of the company. Please check Regency Centers' Semi Deviation of 0.8752, coefficient of variation of 3631.44, and Risk Adjusted Performance of 0.0217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0164%.
At this time, Regency Centers' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Regency Centers' current Capital Stock is estimated to increase to about 238.2 M, while Common Stock Total Equity is projected to decrease to roughly 1 M. . At this time, Regency Centers' Price Earnings Ratio is most likely to decrease significantly in the upcoming years. The Regency Centers' current Price Earnings To Growth Ratio is estimated to increase to 13.52, while Price To Sales Ratio is projected to decrease to 6.13. Regency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 1993 | 200 Day MA 66.3473 | 50 Day MA 72.9766 | Beta 1.218 |
Regency |
Sharpe Ratio = 0.0184
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REG |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Regency Centers is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regency Centers by adding it to a well-diversified portfolio.
Price Book 2.0893 | Enterprise Value Ebitda 18.8871 | Price Sales 9.1824 | Shares Float 179.5 M | Dividend Share 2.68 |
Regency Centers Main Headline on 5th of November 2024
H-E-B-anchored University Commons shopping center in Round R... by bizjournals.com
Regency Centers, a Florida-based company, now owns Round Rocks University Commons.
Regency Centers Valuation on November 5, 2024
It is possible to determine the worth of Regency Centers on a given historical date. On November 5, 2024 Regency was worth 71.69 at the beginning of the trading date compared to the closed value of 73.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Regency Centers stock. Still, in general, we apply an absolute valuation method to find Regency Centers' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Regency Centers where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Regency Centers' related companies.
| Open | High | Low | Close | Volume | |
| 72.01 | 72.50 | 71.73 | 72.28 | 1,108,035 | |
11/05/2024 | 71.69 | 73.21 | 71.44 | 73.16 | 991,607 |
| 73.71 | 74.03 | 71.69 | 72.82 | 1,367,107 |
| Backtest Regency Centers | | | Regency Centers History | | | Regency Centers Valuation | Previous | Next |
Regency Centers Trading Date Momentum on November 5, 2024
| On November 06 2024 Regency Centers was traded for 72.82 at the closing time. Highest Regency Centers's price during the trading hours was 74.03 and the lowest price during the day was 71.69 . The net volume was 1.4 M. The overall trading history on the 6th of November contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.46% . The trading delta at closing time to current price is 0.98% . |
Regency Centers Fundamentals Correlations and Trends
By evaluating Regency Centers' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Regency Centers' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Regency financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Regency Centers Stock history
Regency Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regency Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regency Centers stock prices may prove useful in developing a viable investing in Regency Centers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 176.4 M | 95.4 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Regency Centers Stock Technical Analysis
Regency Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Regency Centers Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Regency Centers cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Regency Centers December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Regency Centers stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Regency Centers shares will generate the highest return on investment. By undertsting and applying Regency Centers stock market strength indicators, traders can identify Regency Centers entry and exit signals to maximize returns
Regency Centers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regency Centers' price direction in advance. Along with the technical and fundamental analysis of Regency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0217 | |||
| Jensen Alpha | 0.0112 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.4163 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Regency Stock analysis
When running Regency Centers' price analysis, check to measure Regency Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regency Centers is operating at the current time. Most of Regency Centers' value examination focuses on studying past and present price action to predict the probability of Regency Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regency Centers' price. Additionally, you may evaluate how the addition of Regency Centers to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |