Range Resources Corp Stock Price on December 12, 2024

RRC Stock  USD 34.79  0.22  0.64%   
Below is the normalized historical share price chart for Range Resources Corp extending back to June 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Range Resources stands at 34.79, as last reported on the 29th of December, with the highest price reaching 34.99 and the lowest price hitting 34.49 during the day.
IPO Date
28th of December 1992
200 Day MA
33.2651
50 Day MA
33.3862
Beta
1.811
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Range Stock, it is important to understand the factors that can impact its price. Range Resources appears to be very steady, given 3 months investment horizon. Range Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Range Resources Corp, which you can use to evaluate the volatility of the company. Please evaluate Range Resources' Semi Deviation of 1.57, risk adjusted performance of 0.0945, and Coefficient Of Variation of 901.4 to confirm if our risk estimates are consistent with your expectations.
  
At present, Range Resources' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 132.5 M. . At present, Range Resources' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.87, whereas Price To Sales Ratio is forecasted to decline to 2.66. Range Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Range Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Range Resources by adding it to a well-diversified portfolio.
Price Book
2.1704
Enterprise Value Ebitda
9.4733
Price Sales
3.6027
Shares Float
236.2 M
Dividend Share
0.32

Related Headline

Antero Resources Headline on 12th of December 2024

StockNews.com upgraded shares of Antero Midstream from a hold rating to a buy rating in a report published on Wednesday morning. Separately, Morgan Stanley raised their price target on shares of Antero Midstream from 15.00 to 16.00 and gave the company an underweight rating in a research report on Tuesday, August

Range Resources Valuation on December 12, 2024

It is possible to determine the worth of Range Resources on a given historical date. On December 12, 2024 Range was worth 35.84 at the beginning of the trading date compared to the closed value of 35.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Range Resources stock. Still, in general, we apply an absolute valuation method to find Range Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Range Resources where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Range Resources' related companies.
 Open High Low Close Volume
  34.23    35.95    34.11    35.90    2,653,100  
12/12/2024
  35.84    36.33    35.26    35.99    1,685,500  
  35.94    36.17    34.90    35.35    1,383,343  
Backtest Range Resources  |  Range Resources History  |  Range Resources Valuation PreviousNext  
Open Value
35.84
35.99
Closing Value
41.94
Upside

Range Resources Trading Date Momentum on December 12, 2024

On December 13 2024 Range Resources Corp was traded for  35.35  at the closing time. Highest Range Resources's price during the trading hours was 36.17  and the lowest price during the day was  34.90 . The net volume was 1.4 M. The overall trading history on the 13th of December 2024 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.78% . The trading delta at closing time to current price is 7.53% .
JavaScript chart by amCharts 3.21.1512/12/2024DecDec 04Dec 06Dec 08Dec 10Dec 12Dec 14Dec 16Dec 18Dec 2033.033.534.034.535.035.536.0

Range Resources Corp Fundamentals Correlations and Trends

By evaluating Range Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Range Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Range financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Range Resources Stock history

Range Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Range is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Range Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Range Resources stock prices may prove useful in developing a viable investing in Range Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.8 M132.5 M
Net Income Applicable To Common SharesB1.1 B

Range Resources Stock Technical Analysis

Range Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Range Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Range Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Range Resources Period Price Range

Low
December 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Range Resources Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Range Resources December 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Range Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Range Resources shares will generate the highest return on investment. By undertsting and applying Range Resources stock market strength indicators, traders can identify Range Resources Corp entry and exit signals to maximize returns

Range Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Range Resources' price direction in advance. Along with the technical and fundamental analysis of Range Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Range to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Range Stock analysis

When running Range Resources' price analysis, check to measure Range Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Range Resources is operating at the current time. Most of Range Resources' value examination focuses on studying past and present price action to predict the probability of Range Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Range Resources' price. Additionally, you may evaluate how the addition of Range Resources to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios