Stepan Company Stock Price on May 15, 2024

SCL Stock  USD 66.82  0.30  0.45%   
Below is the normalized historical share price chart for Stepan Company extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stepan stands at 66.82, as last reported on the 25th of December, with the highest price reaching 67.79 and the lowest price hitting 66.19 during the day.
IPO Date
17th of March 1992
200 Day MA
80.4877
50 Day MA
74.585
Beta
0.805
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stepan Stock, it is important to understand the factors that can impact its price. Stepan Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Stepan Company exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stepan's Coefficient Of Variation of (1,073), variance of 3.28, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Stepan's Capital Stock is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to 1.05 this year, although the value of Treasury Stock is projected to rise to (131.4 M). . At this time, Stepan's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 56.24 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.70). Stepan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCL

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stepan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stepan by adding Stepan to a well-diversified portfolio.
Price Book
1.2327
Enterprise Value Ebitda
12.0976
Price Sales
0.6935
Shares Float
21.2 M
Dividend Share
1.5

Stepan Valuation on May 15, 2024

It is possible to determine the worth of Stepan on a given historical date. On May 15, 2024 Stepan was worth 87.21 at the beginning of the trading date compared to the closed value of 86.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stepan stock. Still, in general, we apply an absolute valuation method to find Stepan's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stepan where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stepan's related companies.
 Open High Low Close Volume
  88.17    88.17    86.59    86.64    41,444  
05/15/2024
  87.21    87.44    85.81    86.17    48,770  
  86.33    86.62    85.17    86.42    55,610  
Backtest Stepan  |  Stepan History  |  Stepan Valuation   PreviousNext  
Open Value
87.21
86.17
Closing Value
92.64
Upside

Stepan Trading Date Momentum on May 15, 2024

On May 16 2024 Stepan Company was traded for  86.42  at the closing time. Highest Stepan's price during the trading hours was 86.62  and the lowest price during the day was  85.17 . The net volume was 55.6 K. The overall trading history on the 16th of May 2024 contributed to the next trading period price upswing. The trading price change to the next next day price was 0.29% . The trading price change to current price is 0.26% .

Stepan Company Fundamentals Correlations and Trends

By evaluating Stepan's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stepan's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stepan financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Stepan Stock history

Stepan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stepan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stepan Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stepan stock prices may prove useful in developing a viable investing in Stepan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.9 M23.8 M
Net Income Applicable To Common Shares169.2 M177.7 M

Stepan Quarterly Net Working Capital

196.87 Million

Stepan Stock Technical Analysis

Stepan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stepan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stepan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Stepan Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Stepan Company cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Stepan December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Stepan stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stepan shares will generate the highest return on investment. By undertsting and applying Stepan stock market strength indicators, traders can identify Stepan Company entry and exit signals to maximize returns

Stepan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stepan's price direction in advance. Along with the technical and fundamental analysis of Stepan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stepan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stepan Company is a strong investment it is important to analyze Stepan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Stepan's future performance. For an informed investment choice regarding Stepan Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stepan Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stepan. If investors know Stepan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stepan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.873
Dividend Share
1.5
Earnings Share
2
Revenue Per Share
95.823
Quarterly Revenue Growth
(0.03)
The market value of Stepan Company is measured differently than its book value, which is the value of Stepan that is recorded on the company's balance sheet. Investors also form their own opinion of Stepan's value that differs from its market value or its book value, called intrinsic value, which is Stepan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stepan's market value can be influenced by many factors that don't directly affect Stepan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stepan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stepan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stepan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.