Stifel Financial Stock Price on December 18, 2024

SF Stock  USD 106.49  2.00  1.91%   
Below is the normalized historical share price chart for Stifel Financial extending back to July 19, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stifel Financial stands at 106.49, as last reported on the 24th of December, with the highest price reaching 106.49 and the lowest price hitting 101.75 during the day.
IPO Date
19th of July 1983
200 Day MA
89.139
50 Day MA
109.0442
Beta
1.081
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stifel Stock, it is important to understand the factors that can impact its price. Stifel Financial appears to be very steady, given 3 months investment horizon. Stifel Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0997, which indicates the firm had a 0.0997% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stifel Financial, which you can use to evaluate the volatility of the company. Please review Stifel Financial's Coefficient Of Variation of 1029.87, semi deviation of 1.1, and Risk Adjusted Performance of 0.0832 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Stifel Financial's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Stifel Financial's current Common Stock is estimated to increase to about 20.2 M, while Other Stockholder Equity is projected to decrease to roughly 716.1 M. . At this time, Stifel Financial's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Stifel Financial's current Price Cash Flow Ratio is estimated to increase to 15.51, while Price Book Value Ratio is projected to decrease to 1.02. Stifel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Stifel Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.
Price Book
2.2256
Price Sales
2.2894
Shares Float
98.8 M
Dividend Share
1.62
Wall Street Target Price
112.75

Stifel Financial Main Headline on 18th of December 2024

VersaBank today announced that it has successfully completed its previously announced public offering of common shares at a price to the public of US13.25 per share. An aggregate of 5,660,378 common shares were sold by the Bank for gross proceeds, before underwriting discounts and offering costs, of US75,000,009 .

Stifel Financial Valuation on December 18, 2024

It is possible to determine the worth of Stifel Financial on a given historical date. On December 18, 2024 Stifel was worth 107.84 at the beginning of the trading date compared to the closed value of 102.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stifel Financial stock. Still, in general, we apply an absolute valuation method to find Stifel Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stifel Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stifel Financial's related companies.
 Open High Low Close Volume
  108.65    108.73    106.65    107.18    559,995  
12/18/2024
  107.84    108.51    102.21    102.32    543,891  
  103.47    105.76    101.87    102.27    987,163  
Backtest Stifel Financial  |  Stifel Financial History  |  Stifel Financial Valuation   PreviousNext  
Open Value
107.84
101.35
Downside
102.32
Closing Value
114.33
Upside

Stifel Financial Trading Date Momentum on December 18, 2024

On December 19 2024 Stifel Financial was traded for  102.27  at the closing time. The highest price during the trading period was 105.76  and the lowest recorded bid was listed for  101.87 . The volume for the day was 987.2 K. This history from December 19, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 0.05% . The trading price change to the current price is 2.12% .

Stifel Financial Fundamentals Correlations and Trends

By evaluating Stifel Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stifel Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stifel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Stifel Financial Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.5 M68.6 M
Net Income Applicable To Common Shares718.6 M754.5 M

Stifel Financial Stock Technical Analysis

Stifel Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Stifel Financial Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Stifel Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Stifel Financial December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Stifel Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stifel Financial shares will generate the highest return on investment. By undertsting and applying Stifel Financial stock market strength indicators, traders can identify Stifel Financial entry and exit signals to maximize returns

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk