Sharecare Price on December 31, 2022

SHCRDelisted Stock  USD 1.43  0.00  0.00%   
If you're considering investing in Sharecare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharecare stands at 1.43, as last reported on the 2nd of December, with the highest price reaching 1.44 and the lowest price hitting 1.43 during the day. We have found twenty-seven technical indicators for Sharecare, which you can use to evaluate the volatility of the company. Please validate Sharecare's Risk Adjusted Performance of 0.0965, semi deviation of 0.2423, and Coefficient Of Variation of 750.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sharecare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHCR
Based on monthly moving average Sharecare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharecare by adding Sharecare to a well-diversified portfolio.

Sharecare Valuation on December 31, 2022

It is possible to determine the worth of Sharecare on a given historical date. On December 31, 2022 Sharecare was worth 1.57 at the beginning of the trading date compared to the closed value of 1.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sharecare stock. Still, in general, we apply an absolute valuation method to find Sharecare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sharecare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sharecare's related companies.
 Open High Low Close Volume
  1.55    1.64    1.54    1.60    947,362  
12/30/2022
  1.57    1.62    1.57    1.60    1,173,337  
  1.65    1.74    1.59    1.65    3,567,355  
Backtest Sharecare  |  Sharecare History  |  Sharecare Valuation   PreviousNext  
Open Value
1.57
1.6
Closing Value
1.57
Upside

Sharecare Trading Date Momentum on December 31, 2022

On January 03 2023 Sharecare was traded for  1.65  at the closing time. The top price for the day was 1.74  and the lowest listed price was  1.59 . The trading volume for the day was 3.6 M. The trading history from January 3, 2023 was a factor to the next trading day price gain. The trading price change against the next closing price was 3.12% . The trading price change against the current closing price is 3.12% .

Sharecare Fundamentals Correlations and Trends

By evaluating Sharecare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sharecare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sharecare financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sharecare Stock history

Sharecare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharecare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharecare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharecare stock prices may prove useful in developing a viable investing in Sharecare
Sharecare, Inc. operates as a digital healthcare platform company. Sharecare, Inc. was founded in 2009 and is headquartered in Atlanta, Georgia. Sharecare Inc operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 3279 people.

Sharecare Stock Technical Analysis

Sharecare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sharecare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharecare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sharecare Period Price Range

Low
December 2, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Sharecare cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sharecare December 2, 2024 Market Strength

Market strength indicators help investors to evaluate how Sharecare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sharecare shares will generate the highest return on investment. By undertsting and applying Sharecare stock market strength indicators, traders can identify Sharecare entry and exit signals to maximize returns

Sharecare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharecare's price direction in advance. Along with the technical and fundamental analysis of Sharecare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharecare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Sharecare Stock

If you are still planning to invest in Sharecare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sharecare's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio