Snowflake Stock Price on December 5, 2024

SNOW Stock  USD 163.06  1.62  1.00%   
Below is the normalized historical share price chart for Snowflake extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snowflake stands at 163.06, as last reported on the 24th of December, with the highest price reaching 163.69 and the lowest price hitting 161.41 during the day.
IPO Date
16th of September 2020
200 Day MA
138.1351
50 Day MA
142.7944
Beta
0.828
 
Covid
If you're considering investing in Snowflake Stock, it is important to understand the factors that can impact its price. Snowflake appears to be very steady, given 3 months investment horizon. Snowflake owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Snowflake's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Snowflake's Semi Deviation of 1.78, coefficient of variation of 686.51, and Risk Adjusted Performance of 0.1237 to confirm if our risk estimates are consistent with your expectations.
  
Snowflake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Snowflake is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snowflake by adding it to a well-diversified portfolio.
Price Book
18.7365
Enterprise Value Ebitda
(76.57)
Price Sales
17.1181
Shares Float
315.1 M
Wall Street Target Price
184.1218

Related Headline

Alkami Technology Headline on 5th of December 2024

Alkami technology executive sells 594,389 in common stock

Snowflake Valuation on December 5, 2024

It is possible to determine the worth of Snowflake on a given historical date. On December 5, 2024 Snowflake was worth 186.34 at the beginning of the trading date compared to the closed value of 183.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Snowflake stock. Still, in general, we apply an absolute valuation method to find Snowflake's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Snowflake where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Snowflake's related companies.
 Open High Low Close Volume
  180.00    186.82    178.59    186.51    13,571,845  
12/05/2024
  186.34    186.55    182.30    183.06    6,665,612  
  186.01    186.90    181.37    183.64    4,981,809  
Backtest Snowflake  |  Snowflake History  |  Snowflake Valuation   PreviousNext  
Open Value
186.34
172.37
Downside
183.06
Closing Value
200.31
Upside

Snowflake Trading Date Momentum on December 5, 2024

On December 06 2024 Snowflake was traded for  183.64  at the closing time. The top price for the day was 186.90  and the lowest listed price was  181.37 . The trading volume for the day was 5 M. The trading history from December 6, 2024 was a factor to the next trading day price increase. The trading price change against the next closing price was 0.32% . The trading price change against the current closing price is 8.41% .

Snowflake Fundamentals Correlations and Trends

By evaluating Snowflake's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Snowflake's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Snowflake financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Snowflake Stock history

Snowflake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snowflake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snowflake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snowflake stock prices may prove useful in developing a viable investing in Snowflake
Snowflake Inc. provides a cloud-based data platform in the United States and internationally. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana. Snowflake Inc operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 4991 people.

Snowflake Quarterly Net Working Capital

1.43 Billion

Snowflake Stock Technical Analysis

Snowflake technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Snowflake technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snowflake trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Snowflake Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Snowflake cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Snowflake December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Snowflake stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Snowflake shares will generate the highest return on investment. By undertsting and applying Snowflake stock market strength indicators, traders can identify Snowflake entry and exit signals to maximize returns

Snowflake Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snowflake's price direction in advance. Along with the technical and fundamental analysis of Snowflake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snowflake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Snowflake Stock Analysis

When running Snowflake's price analysis, check to measure Snowflake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snowflake is operating at the current time. Most of Snowflake's value examination focuses on studying past and present price action to predict the probability of Snowflake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snowflake's price. Additionally, you may evaluate how the addition of Snowflake to your portfolios can decrease your overall portfolio volatility.