Sable Offshore Corp Stock Price on March 19, 2024
| SOC Stock | 20.88 0.93 4.66% |
If you're considering investing in Sable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sable Offshore stands at 20.88, as last reported on the 17th of December 2024, with the highest price reaching 21.00 and the lowest price hitting 19.97 during the day. Sable Offshore Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0408, which indicates the firm had a -0.0408% return per unit of risk over the last 3 months. Sable Offshore Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sable Offshore's Coefficient Of Variation of 4417.9, risk adjusted performance of 0.0249, and Semi Deviation of 5.74 to confirm the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 25.5 M, whereas Total Stockholder Equity is forecasted to decline to about 8.7 M. . As of December 17, 2024, Price Earnings Ratio is expected to decline to -6.98. In addition to that, Price Book Value Ratio is expected to decline to 25.59. Sable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sable |
Sharpe Ratio = -0.0408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOC |
Estimated Market Risk
| 5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sable Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sable Offshore by adding Sable Offshore to a well-diversified portfolio.
Price Book 11.9758 | Book Value 1.882 | Enterprise Value 2.1 B | Enterprise Value Ebitda (130.76) | Shares Float 35.7 M |
Sable Offshore Main Headline on 19th of March 2024
Acquisition by Flores James C of 3000000 shares of SABLE OFF... by Flores James C
Filed transaction by SABLE OFFSHORE P Director, 10 Percent Owner, Officer Chairman Ceo. Grant, award or other acquisition pursuant to Rule 16b-3
Sable Offshore Valuation on March 19, 2024
It is possible to determine the worth of Sable Offshore on a given historical date. On March 19, 2024 Sable was worth 11.25 at the beginning of the trading date compared to the closed value of 10.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sable Offshore stock. Still, in general, we apply an absolute valuation method to find Sable Offshore's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sable Offshore where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sable Offshore's related companies.
| Open | High | Low | Close | Volume | |
| 11.76 | 11.87 | 11.32 | 11.40 | 142,000 | |
03/19/2024 | 11.25 | 11.37 | 10.72 | 10.80 | 250,700 |
| 10.69 | 11.06 | 10.60 | 10.97 | 492,500 |
| Backtest Sable Offshore | | | Sable Offshore History | | | Sable Offshore Valuation | Previous | Next |
Sable Offshore Trading Date Momentum on March 19, 2024
| On March 20 2024 Sable Offshore Corp was traded for 10.97 at the closing time. Highest Sable Offshore's price during the trading hours was 11.06 and the lowest price during the day was 10.60 . The net volume was 492.5 K. The overall trading history on the 20th of March contributed to the next trading period price growth. The trading price change to the next next day price was 1.57% . The trading price change to current price is 1.85% . |
Sable Offshore Corp Fundamentals Correlations and Trends
By evaluating Sable Offshore's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sable Offshore's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sable financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sable Offshore Stock history
Sable Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sable Offshore Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sable Offshore stock prices may prove useful in developing a viable investing in Sable Offshore
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.8 M | 25.5 M |
Sable Offshore Stock Technical Analysis
Sable Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sable Offshore Period Price Range
Low | December 17, 2024
| High |
0.00 | 0.00 |
Sable Offshore Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sable Offshore December 17, 2024 Market Strength
Market strength indicators help investors to evaluate how Sable Offshore stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sable Offshore shares will generate the highest return on investment. By undertsting and applying Sable Offshore stock market strength indicators, traders can identify Sable Offshore Corp entry and exit signals to maximize returns
Sable Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sable Offshore's price direction in advance. Along with the technical and fundamental analysis of Sable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0249 | |||
| Jensen Alpha | 0.1264 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.0054 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sable Stock analysis
When running Sable Offshore's price analysis, check to measure Sable Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sable Offshore is operating at the current time. Most of Sable Offshore's value examination focuses on studying past and present price action to predict the probability of Sable Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sable Offshore's price. Additionally, you may evaluate how the addition of Sable Offshore to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |