Sable Offshore Corp Stock Price on December 23, 2024

SOC Stock   22.57  0.05  0.22%   
If you're considering investing in Sable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sable Offshore stands at 22.57, as last reported on the 25th of December, with the highest price reaching 22.78 and the lowest price hitting 22.10 during the day. At this point, Sable Offshore is not too volatile. Sable Offshore Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0058, which indicates the firm had a 0.0058% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sable Offshore Corp, which you can use to evaluate the volatility of the company. Please validate Sable Offshore's Semi Deviation of 4.49, coefficient of variation of 10669.87, and Risk Adjusted Performance of 0.0157 to confirm if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 25.5 M, whereas Total Stockholder Equity is forecasted to decline to about 8.7 M. . As of December 25, 2024, Price Earnings Ratio is expected to decline to -6.98. In addition to that, Price Book Value Ratio is expected to decline to 25.59. Sable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOC

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sable Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sable Offshore by adding Sable Offshore to a well-diversified portfolio.
Price Book
11.9758
Book Value
1.882
Enterprise Value
2.1 B
Enterprise Value Ebitda
(130.76)
Shares Float
35.7 M

Sable Offshore Main Headline on 23rd of December 2024

Filed transaction by Sable Offshore Corp Director, 10 Percent Owner, Officer Chairman Ceo. Grant, award or other acquisition pursuant to Rule 16b-3

Sable Offshore Valuation on December 23, 2024

It is possible to determine the worth of Sable Offshore on a given historical date. On December 23, 2024 Sable was worth 22.09 at the beginning of the trading date compared to the closed value of 22.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sable Offshore stock. Still, in general, we apply an absolute valuation method to find Sable Offshore's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sable Offshore where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sable Offshore's related companies.
 Open High Low Close Volume
  22.05    23.24    21.70    22.27    4,382,113  
12/23/2024
  22.09    22.52    21.01    22.52    1,156,194  
  22.56    22.78    22.10    22.57    115,169  
Backtest Sable Offshore  |  Sable Offshore History  |  Sable Offshore Valuation   PreviousNext  
Open Value
22.09
22.52
Closing Value
35.20
Upside

Sable Offshore Trading Date Momentum on December 23, 2024

On December 24 2024 Sable Offshore Corp was traded for  22.57  at the closing time. Highest Sable Offshore's price during the trading hours was 22.78  and the lowest price during the day was  22.10 . The net volume was 115.2 K. The overall trading history on the 24th of December contributed to the next trading period price growth. The trading price change to the next next day price was 0.22% . The trading price change to current price is 0.18% .

Sable Offshore Corp Fundamentals Correlations and Trends

By evaluating Sable Offshore's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sable Offshore's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sable financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sable Offshore Stock history

Sable Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sable Offshore Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sable Offshore stock prices may prove useful in developing a viable investing in Sable Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.8 M25.5 M

Sable Offshore Stock Technical Analysis

Sable Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sable Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sable Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sable Offshore Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Sable Offshore Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sable Offshore December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Sable Offshore stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sable Offshore shares will generate the highest return on investment. By undertsting and applying Sable Offshore stock market strength indicators, traders can identify Sable Offshore Corp entry and exit signals to maximize returns

Sable Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sable Offshore's price direction in advance. Along with the technical and fundamental analysis of Sable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sable Stock analysis

When running Sable Offshore's price analysis, check to measure Sable Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sable Offshore is operating at the current time. Most of Sable Offshore's value examination focuses on studying past and present price action to predict the probability of Sable Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sable Offshore's price. Additionally, you may evaluate how the addition of Sable Offshore to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years