Splunk Inc Price on June 29, 2023
| SPLKDelisted Stock | USD 103.58 1.63 1.55% |
If you're considering investing in Splunk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Splunk stands at 103.58, as last reported on the 30th of November, with the highest price reaching 105.44 and the lowest price hitting 102.89 during the day. We have found nine technical indicators for Splunk Inc, which you can use to evaluate the volatility of the company. Please validate Splunk's Market Facilitation Index of 2.55, day median price of 104.17, and Accumulation Distribution of 0.0242 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Splunk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Splunk |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SPLK |
Based on monthly moving average Splunk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Splunk by adding Splunk to a well-diversified portfolio.
Splunk Valuation on June 29, 2023
It is possible to determine the worth of Splunk on a given historical date. On June 29, 2023 Splunk was worth 105.0 at the beginning of the trading date compared to the closed value of 105.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Splunk stock. Still, in general, we apply an absolute valuation method to find Splunk's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Splunk where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Splunk's related companies.
| Open | High | Low | Close | Volume | |
| 102.23 | 104.58 | 101.86 | 104.35 | 1,415,981 | |
06/29/2023 | 105.00 | 105.49 | 103.91 | 105.25 | 920,252 |
| 106.19 | 107.60 | 105.95 | 106.09 | 1,104,785 |
| Backtest Splunk | | | Splunk History | | | Splunk Valuation | Previous | Next |
Splunk Trading Date Momentum on June 29, 2023
| On June 30 2023 Splunk Inc was traded for 106.09 at the closing time. The top price for the day was 107.60 and the lowest listed price was 105.95 . The trading volume for the day was 1.1 M. The trading history from June 30, 2023 was a factor to the next trading day price upswing. The trading price change against the next closing price was 0.80% . The trading price change against the current closing price is 1.58% . |
Splunk Inc Fundamentals Correlations and Trends
By evaluating Splunk's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Splunk's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Splunk financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Splunk Stock history
Splunk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Splunk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Splunk Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Splunk stock prices may prove useful in developing a viable investing in Splunk
Splunk Inc., together with its subsidiaries, provides software and cloud solutions that deliver and operationalize insights from the data generated by digital systems in the United States and internationally. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California. Splunk operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.
Splunk Stock Technical Analysis
Splunk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Splunk Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Splunk Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Splunk November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Splunk stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Splunk shares will generate the highest return on investment. By undertsting and applying Splunk stock market strength indicators, traders can identify Splunk Inc entry and exit signals to maximize returns
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Splunk Stock
If you are still planning to invest in Splunk Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Splunk's history and understand the potential risks before investing.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |