Southstate Stock Price on May 17, 2024
| SSB Stock | USD 111.25 0.23 0.21% |
Below is the normalized historical share price chart for SouthState extending back to January 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SouthState stands at 111.25, as last reported on the 29th of November, with the highest price reaching 113.16 and the lowest price hitting 111.17 during the day.
If you're considering investing in SouthState Stock, it is important to understand the factors that can impact its price. SouthState appears to be very steady, given 3 months investment horizon. SouthState owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SouthState, which you can use to evaluate the volatility of the company. Please review SouthState's Risk Adjusted Performance of 0.0931, semi deviation of 1.57, and Coefficient Of Variation of 888.41 to confirm if our risk estimates are consistent with your expectations.
At present, SouthState's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 228.5 M, whereas Capital Stock is forecasted to decline to about 165.7 M. . At present, SouthState's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.43, whereas Price Earnings To Growth Ratio is projected to grow to (5.47). SouthState Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 1997 | 200 Day MA 87.8383 | 50 Day MA 101.008 | Beta 0.658 |
SouthState |
Sharpe Ratio = 0.1092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SouthState is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SouthState by adding it to a well-diversified portfolio.
Price Book 1.4375 | Price Sales 5.0896 | Shares Float 75.5 M | Dividend Share 2.1 | Wall Street Target Price 111 |
SouthState Main Headline on 17th of May 2024
SouthState dividend paid on 17th of May 2024 |
SouthState Valuation on May 17, 2024
It is possible to determine the worth of SouthState on a given historical date. On May 17, 2024 SouthState was worth 79.91 at the beginning of the trading date compared to the closed value of 79.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SouthState stock. Still, in general, we apply an absolute valuation method to find SouthState's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SouthState where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SouthState's related companies.
| Open | High | Low | Close | Volume | |
| 80.47 | 80.93 | 79.37 | 79.52 | 222,300 | |
05/17/2024 | 79.91 | 80.31 | 79.51 | 79.96 | 347,100 |
| 79.67 | 80.16 | 78.26 | 78.99 | 1,362,400 |
| Backtest SouthState | | | SouthState History | | | SouthState Valuation | Previous | Next |
SouthState Trading Date Momentum on May 17, 2024
| On May 20 2024 SouthState was traded for 78.99 at the closing time. Highest SouthState's price during the trading hours was 80.16 and the lowest price during the day was 78.26 . The net volume was 1.4 M. The overall trading history on the 20th of May contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.21% . The trading price change to current price is 2.71% . |
SouthState Fundamentals Correlations and Trends
By evaluating SouthState's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SouthState's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SouthState financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SouthState Stock history
SouthState investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SouthState is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SouthState will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SouthState stock prices may prove useful in developing a viable investing in SouthState
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.5 M | 80.3 M | |
| Net Income Applicable To Common Shares | 570.5 M | 599 M |
SouthState Stock Technical Analysis
SouthState technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SouthState Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
SouthState cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SouthState November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how SouthState stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SouthState shares will generate the highest return on investment. By undertsting and applying SouthState stock market strength indicators, traders can identify SouthState entry and exit signals to maximize returns
SouthState Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SouthState's price direction in advance. Along with the technical and fundamental analysis of SouthState Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SouthState to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0931 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0802 | |||
| Treynor Ratio | 0.108 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SouthState Stock analysis
When running SouthState's price analysis, check to measure SouthState's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SouthState is operating at the current time. Most of SouthState's value examination focuses on studying past and present price action to predict the probability of SouthState's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SouthState's price. Additionally, you may evaluate how the addition of SouthState to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |