Storytel (Sweden) Price on November 7, 2024

STORY-B Stock  SEK 64.80  2.35  3.76%   
If you're considering investing in Storytel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storytel stands at 64.80, as last reported on the 7th of December, with the highest price reaching 64.80 and the lowest price hitting 61.85 during the day. Storytel appears to be very steady, given 3 months investment horizon. Storytel AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. By inspecting Storytel's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Storytel's Semi Deviation of 1.71, coefficient of variation of 473.19, and Risk Adjusted Performance of 0.1635 to confirm if our risk estimates are consistent with your expectations.
  
Storytel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTORY-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Storytel is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storytel by adding it to a well-diversified portfolio.

Storytel Valuation on November 7, 2024

It is possible to determine the worth of Storytel on a given historical date. On November 7, 2024 Storytel was worth 65.75 at the beginning of the trading date compared to the closed value of 67.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Storytel stock. Still, in general, we apply an absolute valuation method to find Storytel's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Storytel where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Storytel's related companies.
 Open High Low Close Volume
  65.35    66.50    64.45    65.30    213,622  
11/07/2024
  65.75    67.95    65.75    67.85    217,727  
  67.70    70.10    67.70    69.90    229,134  
Backtest Storytel  |  Storytel History  |  Storytel Valuation   PreviousNext  
Open Value
65.75
67.85
Closing Value
73.11
Upside

Storytel Trading Date Momentum on November 7, 2024

On November 08 2024 Storytel AB was traded for  69.90  at the closing time. The highest price during the trading period was 70.10  and the lowest recorded bid was listed for  67.70 . The volume for the day was 229.1 K. This history from November 8, 2024 contributed to the next trading day price jump. The trading price change to the next closing price was 3.02% . The trading price change to the current price is 4.50% .

Storytel AB Fundamentals Correlations and Trends

By evaluating Storytel's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Storytel's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Storytel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Storytel Stock history

Storytel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storytel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storytel AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storytel stock prices may prove useful in developing a viable investing in Storytel
Storytel AB provides audio books and e-books streaming services. It operates in Sweden, Norway, Denmark, Finland, Iceland, the Netherlands, Poland, Russia, Spain, India, the United Arab Emirates, Turkey, Italy, Mexico, Bulgaria, and internationally. Storytel is traded on Stockholm Stock Exchange in Sweden.

Storytel Stock Technical Analysis

Storytel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Storytel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storytel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Storytel Period Price Range

Low
December 7, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Storytel AB cannot be verified against its exchange. Please verify the symbol is currently traded on Stockholm Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Storytel December 7, 2024 Market Strength

Market strength indicators help investors to evaluate how Storytel stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Storytel shares will generate the highest return on investment. By undertsting and applying Storytel stock market strength indicators, traders can identify Storytel AB entry and exit signals to maximize returns

Storytel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storytel's price direction in advance. Along with the technical and fundamental analysis of Storytel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storytel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Storytel Stock analysis

When running Storytel's price analysis, check to measure Storytel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storytel is operating at the current time. Most of Storytel's value examination focuses on studying past and present price action to predict the probability of Storytel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storytel's price. Additionally, you may evaluate how the addition of Storytel to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.