Storytel (Sweden) Price on December 3, 2024

STORY-B Stock  SEK 63.90  0.55  0.87%   
If you're considering investing in Storytel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storytel stands at 63.90, as last reported on the 11th of December 2024, with the highest price reaching 64.75 and the lowest price hitting 63.50 during the day. Storytel appears to be very steady, given 3 months investment horizon. Storytel AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Storytel AB, which you can use to evaluate the volatility of the company. Please review Storytel's Risk Adjusted Performance of 0.1664, semi deviation of 1.71, and Coefficient Of Variation of 453.34 to confirm if our risk estimates are consistent with your expectations.
  
Storytel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTORY-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Storytel is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storytel by adding it to a well-diversified portfolio.

Storytel Valuation on December 3, 2024

It is possible to determine the worth of Storytel on a given historical date. On December 3, 2024 Storytel was worth 63.0 at the beginning of the trading date compared to the closed value of 63.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Storytel stock. Still, in general, we apply an absolute valuation method to find Storytel's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Storytel where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Storytel's related companies.
 Open High Low Close Volume
  60.15    62.70    60.15    62.70    144,802  
12/03/2024
  63.00    64.25    62.75    63.95    228,953  
  63.95    63.95    62.35    62.50    164,346  
Backtest Storytel  |  Storytel History  |  Storytel Valuation   PreviousNext  
Open Value
63.0
63.95
Closing Value
70.29
Upside

Storytel Trading Date Momentum on December 3, 2024

On December 04 2024 Storytel AB was traded for  62.50  at the closing time. The highest price during the trading period was 63.95  and the lowest recorded bid was listed for  62.35 . The volume for the day was 164.3 K. This history from December 4, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 2.27% . The trading price change to the current price is 0.70% .

Storytel AB Fundamentals Correlations and Trends

By evaluating Storytel's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Storytel's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Storytel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Storytel Stock history

Storytel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storytel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storytel AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storytel stock prices may prove useful in developing a viable investing in Storytel
Storytel AB provides audio books and e-books streaming services. It operates in Sweden, Norway, Denmark, Finland, Iceland, the Netherlands, Poland, Russia, Spain, India, the United Arab Emirates, Turkey, Italy, Mexico, Bulgaria, and internationally. Storytel is traded on Stockholm Stock Exchange in Sweden.

Storytel Stock Technical Analysis

Storytel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Storytel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storytel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Storytel Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Storytel AB cannot be verified against its exchange. Please verify the symbol is currently traded on Stockholm Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Storytel December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Storytel stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Storytel shares will generate the highest return on investment. By undertsting and applying Storytel stock market strength indicators, traders can identify Storytel AB entry and exit signals to maximize returns

Storytel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storytel's price direction in advance. Along with the technical and fundamental analysis of Storytel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storytel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Storytel Stock analysis

When running Storytel's price analysis, check to measure Storytel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storytel is operating at the current time. Most of Storytel's value examination focuses on studying past and present price action to predict the probability of Storytel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storytel's price. Additionally, you may evaluate how the addition of Storytel to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities