State Street Institutional Fund Price on August 9, 2023

SUSIX Fund  USD 14.47  0.01  0.07%   
Below is the normalized historical share price chart for State Street Institutional extending back to December 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 14.47, as last reported on the 15th of December 2024, with the highest price reaching 14.47 and the lowest price hitting 14.47 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider State Mutual Fund to be very steady. State Street Institu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Institutional, which you can use to evaluate the volatility of the fund. Please validate State Street's Coefficient Of Variation of 653.77, risk adjusted performance of 0.11, and Semi Deviation of 0.4984 to confirm if the risk estimate we provide is consistent with the expected return of 0.0965%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSUSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average State Street is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Valuation on August 9, 2023

It is possible to determine the worth of State Street on a given historical date. On August 9, 2023 State was worth 10.42 at the beginning of the trading date compared to the closed value of 10.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of State Street mutual fund. Still, in general, we apply an absolute valuation method to find State Street's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of State Street where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against State Street's related companies.
 Open High Low Close Volume
  10.50    10.50    10.50    10.50    1.00  
08/09/2023
  10.42    10.42    10.42    10.42    1.00  
  10.42    10.42    10.42    10.42    1.00  
Backtest State Street  |  State Street History  |  State Street Valuation   PreviousNext  
Open Value
10.42
10.42
Closing Value
12.43
Upside

State Street Trading Date Momentum on August 9, 2023

On August 10 2023 State Street Institutional was traded for  10.42  at the closing time. The highest daily price throughout the period was 10.42  and the lowest price was  10.42 . There was no trading activity during the period 1.0. Lack of trading volume on 08/10/2023 did not result in any price rise and fall. The trading price change to current closing price is 0.96% .

State Street Institu Fundamentals Correlations and Trends

By evaluating State Street's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among State Street's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. State financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets under normal circumstances in equity securities of U.S. companies, such as common and preferred stocks.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

State Street Period Price Range

Low
December 15, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

State Street Institutional cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

State Street December 15, 2024 Market Strength

Market strength indicators help investors to evaluate how State Street mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading State Street shares will generate the highest return on investment. By undertsting and applying State Street mutual fund market strength indicators, traders can identify State Street Institutional entry and exit signals to maximize returns

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data