Southwest Airlines (Germany) Price on April 17, 2024

SWN Stock  EUR 31.62  0.20  0.63%   
If you're considering investing in Southwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southwest Airlines stands at 31.62, as last reported on the 12th of December 2024, with the highest price reaching 31.62 and the lowest price hitting 31.62 during the day. Southwest Airlines appears to be very steady, given 3 months investment horizon. Southwest Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Southwest Airlines Co, which you can use to evaluate the volatility of the company. Please review Southwest Airlines' Risk Adjusted Performance of 0.12, semi deviation of 1.37, and Coefficient Of Variation of 635.2 to confirm if our risk estimates are consistent with your expectations.
  
Southwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Southwest Airlines is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southwest Airlines by adding it to a well-diversified portfolio.

Southwest Airlines Valuation on April 17, 2024

It is possible to determine the worth of Southwest Airlines on a given historical date. On April 17, 2024 Southwest was worth 26.16 at the beginning of the trading date compared to the closed value of 26.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Southwest Airlines stock. Still, in general, we apply an absolute valuation method to find Southwest Airlines' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Southwest Airlines where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Southwest Airlines' related companies.
 Open High Low Close Volume
  25.61    25.61    25.61    25.61    1.00  
04/17/2024
  26.16    26.16    26.16    26.16    1.00  
  26.50    26.50    26.50    26.50    1.00  
Backtest Southwest Airlines  |  Southwest Airlines History  |  Southwest Airlines Valuation   PreviousNext  
Open Value
26.16
26.16
Closing Value
32.00
Upside

Southwest Airlines Trading Date Momentum on April 17, 2024

On April 18 2024 Southwest Airlines Co was traded for  26.50  at the closing time. The highest daily price throughout the period was 26.50  and the lowest price was  26.50 . There was no trading activity during the period 1.0. Lack of trading volume on 04/18/2024 added to the next day price rise. The trading price change to closing price of the next trading day was 1.30% . The trading price change to current closing price is 5.12% .

Southwest Airlines Fundamentals Correlations and Trends

By evaluating Southwest Airlines' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Southwest Airlines' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Southwest financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Southwest Airlines Stock history

Southwest Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southwest Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southwest Airlines stock prices may prove useful in developing a viable investing in Southwest Airlines
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. The company was founded in 1967 and is headquartered in Dallas, Texas. SOUTHW AIRL operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54448 people.

Southwest Airlines Stock Technical Analysis

Southwest Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southwest Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southwest Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Southwest Airlines Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Southwest Airlines Co cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Southwest Airlines December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Southwest Airlines stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Southwest Airlines shares will generate the highest return on investment. By undertsting and applying Southwest Airlines stock market strength indicators, traders can identify Southwest Airlines Co entry and exit signals to maximize returns

Southwest Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southwest Airlines' price direction in advance. Along with the technical and fundamental analysis of Southwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southwest Stock analysis

When running Southwest Airlines' price analysis, check to measure Southwest Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southwest Airlines is operating at the current time. Most of Southwest Airlines' value examination focuses on studying past and present price action to predict the probability of Southwest Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southwest Airlines' price. Additionally, you may evaluate how the addition of Southwest Airlines to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities