Thompson Bond Fund Price on October 22, 2024

THOPX Fund  USD 10.55  0.01  0.09%   
Below is the normalized historical share price chart for Thompson Bond Fund extending back to February 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thompson Bond stands at 10.55, as last reported on the 11th of December 2024, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thompson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thompson Mutual Fund to be very steady. Thompson Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Thompson Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Thompson Bond's Standard Deviation of 0.0949, downside deviation of 0.1284, and Risk Adjusted Performance of 0.1997 to confirm if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
Thompson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
THOPX
Based on monthly moving average Thompson Bond is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thompson Bond by adding it to a well-diversified portfolio.

Thompson Bond Valuation on October 22, 2024

It is possible to determine the worth of Thompson Bond on a given historical date. On October 22, 2024 Thompson was worth 10.36 at the beginning of the trading date compared to the closed value of 10.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Thompson Bond mutual fund. Still, in general, we apply an absolute valuation method to find Thompson Bond's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Thompson Bond where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Thompson Bond's related companies.
 Open High Low Close Volume
  10.36    10.36    10.36    10.36    1.00  
10/22/2024
  10.36    10.36    10.36    10.36    1.00  
  10.36    10.36    10.36    10.36    1.00  
Backtest Thompson Bond  |  Thompson Bond History  |  Thompson Bond Valuation   PreviousNext  
Open Value
10.36
10.36
Closing Value
10.65
Upside

Thompson Bond Trading Date Momentum on October 22, 2024

On October 23 2024 Thompson Bond Fund was traded for  10.36  at the closing time. The highest daily price throughout the period was 10.36  and the lowest price was  10.36 . There was no trading activity during the period 1.0. Lack of trading volume on 10/23/2024 did not result in any price rise and fall. The trading price change to current closing price is 0.00% .

Thompson Bond Fundamentals Correlations and Trends

By evaluating Thompson Bond's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Thompson Bond's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Thompson financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Thompson Bond Mutual Fund history

Thompson Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thompson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thompson Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thompson Bond stock prices may prove useful in developing a viable investing in Thompson Bond
The fund normally invests at least 80 percent of its net assets plus any borrowing for investment purposes in a diversified portfolio of bonds, including corporate bonds of domestic issuers and of foreign issuers payable in U.S. dollars, short-term debt instruments, mortgage- and asset-backed securities, bonds of foreign government issuers payable in U.S. dollars, and U.S. Treasury securities and other debt securities issued or guaranteed by the U.S. government .

Thompson Bond Mutual Fund Technical Analysis

Thompson Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thompson Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thompson Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Thompson Bond Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Thompson Bond Fund cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Thompson Bond December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Thompson Bond mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Thompson Bond shares will generate the highest return on investment. By undertsting and applying Thompson Bond mutual fund market strength indicators, traders can identify Thompson Bond Fund entry and exit signals to maximize returns

Thompson Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thompson Bond's price direction in advance. Along with the technical and fundamental analysis of Thompson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thompson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thompson Mutual Fund

Thompson Bond financial ratios help investors to determine whether Thompson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thompson with respect to the benefits of owning Thompson Bond security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments