Trimble Stock Price on December 20, 2024

TRMB Stock  USD 71.17  0.47  0.66%   
Below is the normalized historical share price chart for Trimble extending back to July 20, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trimble stands at 71.17, as last reported on the 25th of December, with the highest price reaching 71.83 and the lowest price hitting 70.59 during the day.
IPO Date
20th of July 1990
200 Day MA
60.4632
50 Day MA
68.759
Beta
1.489
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trimble Stock, it is important to understand the factors that can impact its price. Trimble appears to be very steady, given 3 months investment horizon. Trimble owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trimble, which you can use to evaluate the volatility of the company. Please review Trimble's Risk Adjusted Performance of 0.1107, coefficient of variation of 769.38, and Semi Deviation of 0.9704 to confirm if our risk estimates are consistent with your expectations.
  
At present, Trimble's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 213.1 M. . The current year's Price To Sales Ratio is expected to grow to 6.29. The current year's Price Earnings Ratio is expected to grow to 45.49. Trimble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Trimble is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trimble by adding it to a well-diversified portfolio.
Price Book
2.9583
Enterprise Value Ebitda
7.8101
Price Sales
4.832
Shares Float
244 M
Wall Street Target Price
86.272

Trimble Main Headline on 20th of December 2024

Spacely AI is the only startup from Asia to reach the top three and now prepares to launch a new product extension. BANGKOK, TH ACCESSWIRE December 20, 2024 Spacely AI, a SaaS platform that streamlines design workflows for architects, interior ...

Trimble Valuation on December 20, 2024

It is possible to determine the worth of Trimble on a given historical date. On December 20, 2024 Trimble was worth 70.43 at the beginning of the trading date compared to the closed value of 71.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Trimble stock. Still, in general, we apply an absolute valuation method to find Trimble's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Trimble where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Trimble's related companies.
 Open High Low Close Volume
  70.88    71.58    70.53    70.74    1,406,705  
12/20/2024
  70.43    72.10    70.05    71.64    3,454,388  
  71.65    71.83    70.59    71.17    854,523  
Backtest Trimble  |  Trimble History  |  Trimble Valuation   PreviousNext  
Open Value
70.43
71.64
Closing Value
78.04
Upside

Trimble Trading Date Momentum on December 20, 2024

On December 23 2024 Trimble was traded for  71.17  at the closing time. The top price for the day was 71.83  and the lowest listed price was  70.59 . The trading volume for the day was 854.5 K. The trading history from December 23, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.66% . The trading price change against the current closing price is 0.01% .

Trimble Fundamentals Correlations and Trends

By evaluating Trimble's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Trimble's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Trimble financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Trimble Stock history

Trimble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trimble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trimble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trimble stock prices may prove useful in developing a viable investing in Trimble
Last ReportedProjected for Next Year
Common Stock Shares Outstanding249.1 M213.1 M
Net Income Applicable To Common Shares517.2 M543 M

Trimble Stock Technical Analysis

Trimble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trimble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trimble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Trimble Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Trimble cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Trimble December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Trimble stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Trimble shares will generate the highest return on investment. By undertsting and applying Trimble stock market strength indicators, traders can identify Trimble entry and exit signals to maximize returns

Trimble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trimble's price direction in advance. Along with the technical and fundamental analysis of Trimble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trimble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trimble Stock analysis

When running Trimble's price analysis, check to measure Trimble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trimble is operating at the current time. Most of Trimble's value examination focuses on studying past and present price action to predict the probability of Trimble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trimble's price. Additionally, you may evaluate how the addition of Trimble to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance