Transunion Stock Price on December 9, 2024
| TRU Stock | USD 94.34 0.77 0.81% |
Below is the normalized historical share price chart for TransUnion extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TransUnion stands at 94.34, as last reported on the 24th of December, with the highest price reaching 95.00 and the lowest price hitting 92.82 during the day.
If you're considering investing in TransUnion Stock, it is important to understand the factors that can impact its price. TransUnion owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0728, which indicates the firm had a -0.0728% return per unit of risk over the last 3 months. TransUnion exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TransUnion's Risk Adjusted Performance of (0.06), variance of 3.22, and Coefficient Of Variation of (1,223) to confirm the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 194.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 B in 2024. . At this time, TransUnion's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.38 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 18.49 in 2024. TransUnion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2015 | 200 Day MA 87.874 | 50 Day MA 101.4992 | Beta 1.624 |
TransUnion |
Sharpe Ratio = -0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRU |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TransUnion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransUnion by adding TransUnion to a well-diversified portfolio.
Price Book 4.3964 | Enterprise Value Ebitda 21.0017 | Price Sales 4.5198 | Shares Float 194.1 M | Dividend Share 0.105 |
Related Headline
Exponent Headline on 9th of December 2024
Disposition of 1214 shares by Brian Kundert of Exponent subj... by Brian Kundert
Filed transaction by Exponent Officer: Chief Human Resources Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
TransUnion Valuation on December 9, 2024
It is possible to determine the worth of TransUnion on a given historical date. On December 9, 2024 TransUnion was worth 99.6 at the beginning of the trading date compared to the closed value of 98.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TransUnion stock. Still, in general, we apply an absolute valuation method to find TransUnion's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TransUnion where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TransUnion's related companies.
| Open | High | Low | Close | Volume | |
| 99.17 | 100.33 | 98.43 | 99.67 | 1,520,660 | |
12/09/2024 | 99.60 | 100.20 | 97.70 | 98.19 | 1,167,530 |
| 98.02 | 98.99 | 96.83 | 97.00 | 1,126,637 |
| Backtest TransUnion | | | TransUnion History | | | TransUnion Valuation | Previous | Next |
TransUnion Trading Date Momentum on December 9, 2024
| On December 10 2024 TransUnion was traded for 97.00 at the closing time. Highest TransUnion's price during the trading hours was 98.99 and the lowest price during the day was 96.83 . The net volume was 1.1 M. The overall trading history on the 10th of December contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.21% . The trading price change to current price is 4.78% . |
TransUnion Fundamentals Correlations and Trends
By evaluating TransUnion's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TransUnion's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TransUnion financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TransUnion Stock history
TransUnion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransUnion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransUnion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransUnion stock prices may prove useful in developing a viable investing in TransUnion
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 193.4 M | 194.1 M | |
| Net Income Applicable To Common Shares | 309.9 M | 388.5 M |
TransUnion Quarterly Net Working Capital |
|
TransUnion Stock Technical Analysis
TransUnion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TransUnion Period Price Range
Low | December 24, 2024
| High |
0.00 | 0.00 |
TransUnion cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TransUnion December 24, 2024 Market Strength
Market strength indicators help investors to evaluate how TransUnion stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TransUnion shares will generate the highest return on investment. By undertsting and applying TransUnion stock market strength indicators, traders can identify TransUnion entry and exit signals to maximize returns
TransUnion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TransUnion's price direction in advance. Along with the technical and fundamental analysis of TransUnion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransUnion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TransUnion Stock Analysis
When running TransUnion's price analysis, check to measure TransUnion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransUnion is operating at the current time. Most of TransUnion's value examination focuses on studying past and present price action to predict the probability of TransUnion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransUnion's price. Additionally, you may evaluate how the addition of TransUnion to your portfolios can decrease your overall portfolio volatility.