Taiwan Semiconductor Manufacturing Stock Price on December 5, 2024
| TSM Stock | USD 204.62 3.96 1.97% |
Below is the normalized historical share price chart for Taiwan Semiconductor Manufacturing extending back to October 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Semiconductor stands at 204.62, as last reported on the 18th of December 2024, with the highest price reaching 204.62 and the lowest price hitting 200.66 during the day.
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. Taiwan Semiconductor appears to be very steady, given 3 months investment horizon. Taiwan Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.098, which indicates the firm had a 0.098% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Semiconductor Manufacturing, which you can use to evaluate the volatility of the company. Please review Taiwan Semiconductor's Risk Adjusted Performance of 0.093, coefficient of variation of 843.68, and Semi Deviation of 1.9 to confirm if our risk estimates are consistent with your expectations.
At this time, Taiwan Semiconductor's Stock Based Compensation is very stable compared to the past year. As of the 18th of December 2024, Stock Based Compensation To Revenue is likely to grow to 0.0003, while Common Stock Total Equity is likely to drop about 239.4 B. . At this time, Taiwan Semiconductor's Price Cash Flow Ratio is very stable compared to the past year. As of the 18th of December 2024, Price Sales Ratio is likely to grow to 7.19, while Price Earnings To Growth Ratio is likely to drop (1.17). Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 1994 | 200 Day MA 167.1407 | 50 Day MA 193.0424 | Beta 1.232 |
Taiwan |
Sharpe Ratio = 0.098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Taiwan Semiconductor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Semiconductor by adding it to a well-diversified portfolio.
Price Book 8.5506 | Enterprise Value Ebitda 13.9082 | Price Sales 0.3956 | Shares Float 23.4 B | Dividend Share 15.5 |
Taiwan Semiconductor Valuation on December 5, 2024
It is possible to determine the worth of Taiwan Semiconductor on a given historical date. On December 5, 2024 Taiwan was worth 200.61 at the beginning of the trading date compared to the closed value of 203.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Taiwan Semiconductor stock. Still, in general, we apply an absolute valuation method to find Taiwan Semiconductor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Taiwan Semiconductor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Taiwan Semiconductor's related companies.
| Open | High | Low | Close | Volume | |
| 199.22 | 201.96 | 197.64 | 200.06 | 12,761,060 | |
12/05/2024 | 200.61 | 204.98 | 200.11 | 203.65 | 12,483,720 |
| 201.36 | 202.55 | 199.30 | 202.38 | 9,672,870 |
| Backtest Taiwan Semiconductor | | | Taiwan Semiconductor History | | | Taiwan Semiconductor Valuation | Previous | Next |
Taiwan Semiconductor Trading Date Momentum on December 5, 2024
| On December 06 2024 Taiwan Semiconductor Manufacturing was traded for 202.38 at the closing time. Highest Taiwan Semiconductor's price during the trading hours was 202.55 and the lowest price during the day was 199.30 . The net volume was 9.7 M. The overall trading history on the 6th of December contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.62% . The trading price change to current price is 0.22% . |
Taiwan Semiconductor Fundamentals Correlations and Trends
By evaluating Taiwan Semiconductor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Taiwan Semiconductor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Taiwan financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Taiwan Semiconductor Stock history
Taiwan Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Semiconductor stock prices may prove useful in developing a viable investing in Taiwan Semiconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.2 B | 5.6 B | |
| Net Income Applicable To Common Shares | 1.2 T | 1.2 T |
Taiwan Semiconductor Quarterly Net Working Capital |
|
Taiwan Semiconductor Stock Technical Analysis
Taiwan Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Taiwan Semiconductor Period Price Range
Low | December 18, 2024
| High |
0.00 | 0.00 |
Taiwan Semiconductor Manufacturing cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Taiwan Semiconductor December 18, 2024 Market Strength
Market strength indicators help investors to evaluate how Taiwan Semiconductor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Taiwan Semiconductor shares will generate the highest return on investment. By undertsting and applying Taiwan Semiconductor stock market strength indicators, traders can identify Taiwan Semiconductor Manufacturing entry and exit signals to maximize returns
Taiwan Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.093 | |||
| Jensen Alpha | 0.2733 | |||
| Total Risk Alpha | 0.0867 | |||
| Sortino Ratio | 0.1074 | |||
| Treynor Ratio | 1.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Taiwan Semiconductor Manufacturing. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Taiwan Semiconductor. If investors know Taiwan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Taiwan Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.541 | Dividend Share 15.5 | Earnings Share 6.23 | Revenue Per Share 63.9069 | Quarterly Revenue Growth 0.39 |
The market value of Taiwan Semiconductor is measured differently than its book value, which is the value of Taiwan that is recorded on the company's balance sheet. Investors also form their own opinion of Taiwan Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Taiwan Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Taiwan Semiconductor's market value can be influenced by many factors that don't directly affect Taiwan Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Taiwan Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Taiwan Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taiwan Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.