United Airlines Holdings Stock Price on December 20, 2024

UAL Stock  USD 101.16  1.68  1.69%   
Below is the normalized historical share price chart for United Airlines Holdings extending back to January 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Airlines stands at 101.16, as last reported on the 25th of December, with the highest price reaching 101.29 and the lowest price hitting 99.06 during the day.
IPO Date
6th of February 2006
200 Day MA
58.3688
50 Day MA
87.728
Beta
1.393
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Airlines appears to be very steady, given 3 months investment horizon. United Airlines Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of risk over the last 3 months. By inspecting United Airlines' technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review United Airlines' Semi Deviation of 1.25, coefficient of variation of 280.69, and Risk Adjusted Performance of 0.2921 to confirm if our risk estimates are consistent with your expectations.
  
At this time, United Airlines' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 74.7 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 194 M. . At this time, United Airlines' Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 0.37 this year, although the value of Price Earnings Ratio will most likely fall to 4.91. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average United Airlines is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Airlines by adding it to a well-diversified portfolio.
Price Book
2.8606
Enterprise Value Ebitda
9.5468
Price Sales
0.5942
Shares Float
326.6 M
Wall Street Target Price
109.6565

United Airlines Main Headline on 20th of December 2024

United is adding flights to more college towns from Dulles International Airport.

United Airlines Valuation on December 20, 2024

It is possible to determine the worth of United Airlines on a given historical date. On December 20, 2024 United was worth 94.52 at the beginning of the trading date compared to the closed value of 97.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of United Airlines stock. Still, in general, we apply an absolute valuation method to find United Airlines' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of United Airlines where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against United Airlines' related companies.
 Open High Low Close Volume
  92.92    96.18    92.73    95.56    6,253,707  
12/20/2024
  94.52    98.28    94.34    97.40    12,233,500  
  97.50    99.55    96.25    99.48    4,132,643  
Backtest United Airlines  |  United Airlines History  |  United Airlines Valuation   PreviousNext  
Open Value
94.52
97.4
Closing Value
103.00
Upside

United Airlines Trading Date Momentum on December 20, 2024

On December 23 2024 United Airlines Holdings was traded for  99.48  at the closing time. Highest United Airlines's price during the trading hours was 99.55  and the lowest price during the day was  96.25 . The net volume was 4.1 M. The overall trading history on the 23rd of December contributed to the next trading period price upswing. The trading price change to the next next day price was 2.14% . The trading price change to current price is 2.00% .

United Airlines Holdings Fundamentals Correlations and Trends

By evaluating United Airlines' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among United Airlines' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. United financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About United Airlines Stock history

United Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Airlines Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Airlines stock prices may prove useful in developing a viable investing in United Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding331.9 M194 M
Net Income Applicable To Common Shares663.3 M630.1 M

United Airlines Stock Technical Analysis

United Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

United Airlines Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

United Airlines Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

United Airlines December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how United Airlines stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading United Airlines shares will generate the highest return on investment. By undertsting and applying United Airlines stock market strength indicators, traders can identify United Airlines Holdings entry and exit signals to maximize returns

United Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Airlines' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United Airlines Holdings is a strong investment it is important to analyze United Airlines' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact United Airlines' future performance. For an informed investment choice regarding United Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United Airlines Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United Airlines. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United Airlines listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.15)
Earnings Share
8.39
Revenue Per Share
170.467
Quarterly Revenue Growth
0.025
Return On Assets
0.0411
The market value of United Airlines Holdings is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United Airlines' value that differs from its market value or its book value, called intrinsic value, which is United Airlines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United Airlines' market value can be influenced by many factors that don't directly affect United Airlines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United Airlines' value and its price as these two are different measures arrived at by different means. Investors typically determine if United Airlines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United Airlines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.