United Microelectronics Stock Price on December 5, 2024

UMC Stock  USD 6.39  0.01  0.16%   
Below is the normalized historical share price chart for United Microelectronics extending back to September 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Microelectronics stands at 6.39, as last reported on the 16th of December 2024, with the highest price reaching 6.44 and the lowest price hitting 6.31 during the day.
IPO Date
19th of September 2000
200 Day MA
8.0147
50 Day MA
7.2194
Beta
1.173
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25% return per unit of risk over the last 3 months. United Microelectronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Microelectronics' Variance of 2.81, coefficient of variation of (381.88), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
At present, United Microelectronics' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 135.8 B, whereas Total Stockholder Equity is forecasted to decline to about 253.7 B. . At present, United Microelectronics' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMC

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Microelectronics by adding United Microelectronics to a well-diversified portfolio.
Price Book
1.4163
Enterprise Value Ebitda
4.7804
Price Sales
0.0708
Shares Float
11.3 B
Dividend Share
3

United Microelectronics Main Headline on 5th of December 2024

United Microelectronics Corporation announced its November revenue reached 20.05 billion New Taiwan dollars, marking a 6.71 percent increase compared to the same

United Microelectronics Valuation on December 5, 2024

It is possible to determine the worth of United Microelectronics on a given historical date. On December 5, 2024 United was worth 6.69 at the beginning of the trading date compared to the closed value of 6.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of United Microelectronics stock. Still, in general, we apply an absolute valuation method to find United Microelectronics' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of United Microelectronics where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against United Microelectronics' related companies.
 Open High Low Close Volume
  6.78    6.80    6.72    6.73    9,674,679  
12/05/2024
  6.69    6.71    6.54    6.59    17,579,332  
  6.64    6.74    6.63    6.72    9,309,444  
Backtest United Microelectronics  |  United Microelectronics History  |  United Microelectronics Valuation   PreviousNext  
Open Value
6.69
6.59
Closing Value
11.75
Upside

United Microelectronics Trading Date Momentum on December 5, 2024

On December 06 2024 United Microelectronics was traded for  6.72  at the closing time. Highest United Microelectronics's price during the trading hours was 6.74  and the lowest price during the day was  6.63 . The net volume was 9.3 M. The overall trading history on the 6th of December contributed to the next trading period price growth. The trading price change to the next next day price was 1.97% . The trading price change to current price is 2.88% .

United Microelectronics Fundamentals Correlations and Trends

By evaluating United Microelectronics' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among United Microelectronics' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. United financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About United Microelectronics Stock history

United Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Microelectronics stock prices may prove useful in developing a viable investing in United Microelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 B13 B
Net Income Applicable To Common Shares100.3 B105.3 B

United Microelectronics Quarterly Net Working Capital

82.24 Billion

United Microelectronics Stock Technical Analysis

United Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

United Microelectronics Period Price Range

Low
December 16, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

United Microelectronics cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

United Microelectronics December 16, 2024 Market Strength

Market strength indicators help investors to evaluate how United Microelectronics stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading United Microelectronics shares will generate the highest return on investment. By undertsting and applying United Microelectronics stock market strength indicators, traders can identify United Microelectronics entry and exit signals to maximize returns

United Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Microelectronics' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Microelectronics' price analysis, check to measure United Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Microelectronics is operating at the current time. Most of United Microelectronics' value examination focuses on studying past and present price action to predict the probability of United Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Microelectronics' price. Additionally, you may evaluate how the addition of United Microelectronics to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum