Vanguard FTSE (Australia) Price on February 8, 2024
| VEQ Etf | 73.72 0.21 0.28% |
Below is the normalized historical share price chart for Vanguard FTSE Europe extending back to December 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 73.72, as last reported on the 14th of December 2024, with the highest price reaching 74.45 and the lowest price hitting 73.17 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard FTSE Europe is very steady. Vanguard FTSE Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0055, which indicates the etf had a 0.0055% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard FTSE Europe, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.6889, risk adjusted performance of 0.0123, and Coefficient Of Variation of 5510.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0037%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.855 | 50 Day MA 72.4888 | Inception Date 2015-12-09 | Beta 1.1 |
Vanguard |
Sharpe Ratio = 0.0055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VEQ |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 47060 |
Vanguard FTSE Valuation on February 8, 2024
It is possible to determine the worth of Vanguard FTSE on a given historical date. On February 8, 2024 Vanguard was worth 68.26 at the beginning of the trading date compared to the closed value of 68.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard FTSE etf. Still, in general, we apply an absolute valuation method to find Vanguard FTSE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard FTSE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard FTSE's related companies.
| Open | High | Low | Close | Volume | |
| 68.19 | 68.19 | 68.04 | 68.15 | 2,109 | |
02/08/2024 | 68.26 | 68.26 | 67.93 | 68.03 | 603.00 |
| 68.26 | 68.28 | 68.14 | 68.15 | 4,425 |
| Backtest Vanguard FTSE | | | Vanguard FTSE History | | | Vanguard FTSE Valuation | Previous | Next |
Vanguard FTSE Trading Date Momentum on February 8, 2024
| On February 09 2024 Vanguard FTSE Europe was traded for 68.15 at the closing time. The maximum traded price for the trading interval was 68.28 and the lowest daily price was 68.14 . The daily volume was recorded at 4.4 K. The volume of trading on 9th of February 2024 played a part in the next trading day price appreciation. The trading price change to the next closing price was 0.18% . The trading price change to the closing price today is 0.91% . |
About Vanguard FTSE Etf history
Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
Vanguard FTSE Etf Technical Analysis
Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard FTSE Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Vanguard FTSE Europe cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vanguard FTSE December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard FTSE etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard FTSE shares will generate the highest return on investment. By undertsting and applying Vanguard FTSE etf market strength indicators, traders can identify Vanguard FTSE Europe entry and exit signals to maximize returns
Vanguard FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | 0.0045 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.