Vanguard Sp 500 Etf Price on April 30, 2024
| VFV Etf | CAD 153.91 0.03 0.02% |
Below is the normalized historical share price chart for Vanguard SP 500 extending back to November 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 153.91, as last reported on the 18th of December 2024, with the highest price reaching 154.23 and the lowest price hitting 153.48 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard SP 500, which you can use to evaluate the volatility of the etf. Please validate Vanguard's Semi Deviation of 0.2508, coefficient of variation of 351.12, and Risk Adjusted Performance of 0.2057 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.55 | 200 Day MA 134.1946 | 1 y Volatility 8.44 | 50 Day MA 146.2266 | Inception Date 2012-11-02 |
Vanguard |
Sharpe Ratio = 0.2692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VFV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Vanguard is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 482.9 K |
Related Headline
Vanguard Headline on 30th of April 2024
Closing Bell Vanguard SP 500 Index ETF CAD Hdg down on Tuesd... by news.google.com
Closing Bell Vanguard SP 500 Index ETF CAD Hdg down on Tuesday The Globe and Mail
Vanguard Valuation on April 30, 2024
It is possible to determine the worth of Vanguard on a given historical date. On April 30, 2024 Vanguard was worth 123.55 at the beginning of the trading date compared to the closed value of 122.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard etf. Still, in general, we apply an absolute valuation method to find Vanguard's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard's related companies.
| Open | High | Low | Close | Volume | |
| 123.37 | 123.54 | 122.78 | 123.33 | 185,600 | |
04/30/2024 | 123.55 | 123.94 | 122.39 | 122.39 | 176,400 |
| 122.38 | 123.27 | 121.79 | 121.89 | 226,900 |
| Backtest Vanguard | | | Vanguard History | | | Vanguard Valuation | Previous | Next |
Vanguard Trading Date Momentum on April 30, 2024
| On May 01 2024 Vanguard SP 500 was traded for 121.89 at the closing time. The maximum traded price for the trading interval was 123.27 and the lowest daily price was 121.79 . The daily volume was recorded at 226.9 K. The volume of trading on 1st of May 2024 played a part in the next trading day price drop. The trading price change to the next closing price was 0.41% . The trading price change to the closing price today is 2.97% . |
Vanguard SP 500 Fundamentals Correlations and Trends
By evaluating Vanguard's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Etf history
Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. VANGUARD is traded on Toronto Stock Exchange in Canada.
Vanguard Etf Technical Analysis
Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard Period Price Range
Low | December 18, 2024
| High |
0.00 | 0.00 |
Vanguard SP 500 cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vanguard December 18, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard shares will generate the highest return on investment. By undertsting and applying Vanguard etf market strength indicators, traders can identify Vanguard SP 500 entry and exit signals to maximize returns
Vanguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2057 | |||
| Jensen Alpha | 0.1657 | |||
| Total Risk Alpha | 0.1293 | |||
| Sortino Ratio | 0.1983 | |||
| Treynor Ratio | 0.6003 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.