Vipshop Holdings Limited Stock Price on October 22, 2024
| VIPS Stock | USD 13.81 0.24 1.77% |
Below is the normalized historical share price chart for Vipshop Holdings Limited extending back to March 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vipshop Holdings stands at 13.81, as last reported on the 30th of November, with the highest price reaching 13.84 and the lowest price hitting 13.31 during the day.
If you're considering investing in Vipshop Stock, it is important to understand the factors that can impact its price. Vipshop Holdings appears to be not too volatile, given 3 months investment horizon. Vipshop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0718, which indicates the firm had a 0.0718% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vipshop Holdings Limited, which you can use to evaluate the volatility of the company. Please review Vipshop Holdings' Risk Adjusted Performance of 0.0667, coefficient of variation of 1286.45, and Semi Deviation of 2.21 to confirm if our risk estimates are consistent with your expectations.
At this time, Vipshop Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 618.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 779 M in 2024. . At this time, Vipshop Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.02 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 4.68 in 2024. Vipshop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2012 | 200 Day MA 15.0762 | 50 Day MA 14.6956 | Beta 0.332 |
Vipshop |
Sharpe Ratio = 0.0718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VIPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vipshop Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vipshop Holdings by adding it to a well-diversified portfolio.
Price Book 1.3665 | Enterprise Value Ebitda 3.1937 | Price Sales 0.0622 | Shares Float 52.9 M | Wall Street Target Price 114.9883 |
Vipshop Holdings Valuation on October 22, 2024
It is possible to determine the worth of Vipshop Holdings on a given historical date. On October 22, 2024 Vipshop was worth 14.07 at the beginning of the trading date compared to the closed value of 14.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vipshop Holdings stock. Still, in general, we apply an absolute valuation method to find Vipshop Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vipshop Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vipshop Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 14.18 | 14.29 | 13.95 | 14.02 | 3,077,945 | |
10/22/2024 | 14.07 | 14.40 | 13.89 | 14.00 | 2,853,323 |
| 14.07 | 14.20 | 13.93 | 14.13 | 1,935,600 |
| Backtest Vipshop Holdings | | | Vipshop Holdings History | | | Vipshop Holdings Valuation | Previous | Next |
Vipshop Holdings Trading Date Momentum on October 22, 2024
| On October 23 2024 Vipshop Holdings Limited was traded for 14.13 at the closing time. The top price for the day was 14.20 and the lowest listed price was 13.93 . The trading volume for the day was 1.9 M. The trading history from October 23, 2024 was a factor to the next trading day price appreciation. The trading price change against the next closing price was 0.93% . The trading price change against the current closing price is 3.21% . |
Vipshop Holdings Fundamentals Correlations and Trends
By evaluating Vipshop Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vipshop Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vipshop financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vipshop Holdings Stock history
Vipshop Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vipshop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vipshop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vipshop Holdings stock prices may prove useful in developing a viable investing in Vipshop Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 562.8 M | 618.3 M | |
| Net Income Applicable To Common Shares | 7.2 B | 7.6 B |
Vipshop Holdings Quarterly Net Working Capital |
|
Vipshop Holdings Stock Technical Analysis
Vipshop Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Vipshop Holdings Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Vipshop Holdings Limited cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vipshop Holdings November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Vipshop Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vipshop Holdings shares will generate the highest return on investment. By undertsting and applying Vipshop Holdings stock market strength indicators, traders can identify Vipshop Holdings Limited entry and exit signals to maximize returns
Vipshop Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vipshop Holdings' price direction in advance. Along with the technical and fundamental analysis of Vipshop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vipshop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0667 | |||
| Jensen Alpha | 0.1327 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0342 | |||
| Treynor Ratio | 0.3488 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vipshop Stock Analysis
When running Vipshop Holdings' price analysis, check to measure Vipshop Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vipshop Holdings is operating at the current time. Most of Vipshop Holdings' value examination focuses on studying past and present price action to predict the probability of Vipshop Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vipshop Holdings' price. Additionally, you may evaluate how the addition of Vipshop Holdings to your portfolios can decrease your overall portfolio volatility.