Viemed Healthcare Stock Price on June 15, 2023
| VMD Stock | USD 8.67 0.02 0.23% |
Below is the normalized historical share price chart for Viemed Healthcare extending back to January 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viemed Healthcare stands at 8.67, as last reported on the 17th of December 2024, with the highest price reaching 8.67 and the lowest price hitting 8.67 during the day.
If you're considering investing in Viemed Stock, it is important to understand the factors that can impact its price. Viemed Healthcare appears to be not too volatile, given 3 months investment horizon. Viemed Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Viemed Healthcare, which you can use to evaluate the volatility of the company. Please review Viemed Healthcare's Coefficient Of Variation of 901.22, risk adjusted performance of 0.0866, and Semi Deviation of 1.65 to confirm if our risk estimates are consistent with your expectations.
Viemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 2017 | 200 Day MA 7.9248 | 50 Day MA 8.8415 | Beta 1.436 |
Viemed |
Sharpe Ratio = 0.1382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Viemed Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viemed Healthcare by adding it to a well-diversified portfolio.
Price Book 2.7233 | Enterprise Value Ebitda 8.2513 | Price Sales 1.588 | Shares Float 34 M | Wall Street Target Price 12.2667 |
Viemed Healthcare Main Headline on 15th of June 2023
Exercise or conversion by Smokoff Timothy of 10361 shares of... by Smokoff Timothy
Filed transaction by Viemed Healthcare Inc director. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
Viemed Healthcare Valuation on June 15, 2023
It is possible to determine the worth of Viemed Healthcare on a given historical date. On June 15, 2023 Viemed was worth 10.19 at the beginning of the trading date compared to the closed value of 9.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Viemed Healthcare stock. Still, in general, we apply an absolute valuation method to find Viemed Healthcare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Viemed Healthcare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Viemed Healthcare's related companies.
| Open | High | Low | Close | Volume | |
| 9.89 | 10.36 | 9.86 | 10.19 | 139,449 | |
06/15/2023 | 10.19 | 10.34 | 9.77 | 9.82 | 104,711 |
| 9.83 | 9.85 | 9.08 | 9.24 | 197,080 |
| Backtest Viemed Healthcare | | | Viemed Healthcare History | | | Viemed Healthcare Valuation | Previous | Next |
Viemed Healthcare Trading Date Momentum on June 15, 2023
| On June 16 2023 Viemed Healthcare was traded for 9.24 at the closing time. Highest Viemed Healthcare's price during the trading hours was 9.85 and the lowest price during the day was 9.08 . The net volume was 197.1 K. The overall trading history on the 16th of June 2023 contributed to the next trading period price depreciation. The trading price change to the next next day price was 5.91% . The trading price change to current price is 6.21% . |
Viemed Healthcare Fundamentals Correlations and Trends
By evaluating Viemed Healthcare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Viemed Healthcare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Viemed financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Viemed Healthcare Stock history
Viemed Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viemed Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viemed Healthcare stock prices may prove useful in developing a viable investing in Viemed Healthcare
Viemed Healthcare, Inc., through its subsidiaries, provides in-home durable medical equipment and post-acute respiratory healthcare services to patients in the United States. Viemed Healthcare, Inc. was founded in 2006 and is headquartered in Lafayette, Louisiana. Viemed Healthcare operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 715 people.
Viemed Healthcare Quarterly Net Working Capital |
|
Viemed Healthcare Stock Technical Analysis
Viemed Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Viemed Healthcare Period Price Range
Low | December 17, 2024
| High |
0.00 | 0.00 |
Viemed Healthcare cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Viemed Healthcare December 17, 2024 Market Strength
Market strength indicators help investors to evaluate how Viemed Healthcare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Viemed Healthcare shares will generate the highest return on investment. By undertsting and applying Viemed Healthcare stock market strength indicators, traders can identify Viemed Healthcare entry and exit signals to maximize returns
Viemed Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viemed Healthcare's price direction in advance. Along with the technical and fundamental analysis of Viemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0866 | |||
| Jensen Alpha | 0.1322 | |||
| Total Risk Alpha | 0.0035 | |||
| Sortino Ratio | 0.079 | |||
| Treynor Ratio | 0.1951 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Viemed Stock analysis
When running Viemed Healthcare's price analysis, check to measure Viemed Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viemed Healthcare is operating at the current time. Most of Viemed Healthcare's value examination focuses on studying past and present price action to predict the probability of Viemed Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viemed Healthcare's price. Additionally, you may evaluate how the addition of Viemed Healthcare to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |