Westpac Banking (Australia) Price on October 7, 2024

WBCPI Stock   100.32  0.00  0.00%   
Below is the normalized historical share price chart for Westpac Banking extending back to December 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westpac Banking stands at 100.32, as last reported on the 14th of December 2024, with the highest price reaching 100.32 and the lowest price hitting 100.32 during the day.
200 Day MA
100.5615
50 Day MA
100.32
Beta
0.866
 
Covid
If you're considering investing in Westpac Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Westpac Banking, which you can use to evaluate the volatility of the company.
  
The current year's Other Stockholder Equity is expected to grow to about 2.7 B, whereas Total Stockholder Equity is forecasted to decline to about 73.2 B. . Westpac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WBCPI
Based on monthly moving average Westpac Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westpac Banking by adding Westpac Banking to a well-diversified portfolio.
Book Value
20.906
Price Sales
16.6883
Shares Float
3.4 B
Shares Outstanding
3.4 B
Market Capitalization
344 B

Related Headline

BHP Group Headline on 7th of October 2024

Top 3 Stocks Set to Benefit from Chinas Interest Rate Cuts Benzinga

Westpac Banking Valuation on October 7, 2024

It is possible to determine the worth of Westpac Banking on a given historical date. On October 7, 2024 Westpac was worth 100.32 at the beginning of the trading date compared to the closed value of 100.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Westpac Banking stock. Still, in general, we apply an absolute valuation method to find Westpac Banking's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Westpac Banking where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Westpac Banking's related companies.
 Open High Low Close Volume
  100.32    100.32    100.32    100.32    1.00  
10/07/2024
  100.32    100.32    100.32    100.32    1.00  
  100.32    100.32    100.32    100.32    1.00  
Backtest Westpac Banking  |  Westpac Banking History  |  Westpac Banking Valuation   PreviousNext  
Open Value
100.32
100.32
Downside
100.32
Closing Value
100.32
Upside

Westpac Banking Trading Date Momentum on October 7, 2024

On October 08 2024 Westpac Banking was traded for  100.32  at the closing time. The highest price during the trading period was 100.32  and the lowest recorded bid was listed for  100.32 . There was no trading activity during the period 1.0. Lack of trading volume on October 8, 2024 had no short-term effect on price fluctuation. The trading price change to the current price is 0.00% .

Westpac Banking Fundamentals Correlations and Trends

By evaluating Westpac Banking's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Westpac Banking's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Westpac financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Westpac Banking Stock history

Westpac Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westpac Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westpac Banking stock prices may prove useful in developing a viable investing in Westpac Banking
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB3.9 B
Net Income Applicable To Common Shares4.9 B5.1 B

Westpac Banking Stock Technical Analysis

Westpac Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westpac Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westpac Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Westpac Banking Period Price Range

Low
December 14, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Westpac Banking cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Westpac Banking December 14, 2024 Market Strength

Market strength indicators help investors to evaluate how Westpac Banking stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Westpac Banking shares will generate the highest return on investment. By undertsting and applying Westpac Banking stock market strength indicators, traders can identify Westpac Banking entry and exit signals to maximize returns

Complementary Tools for Westpac Stock analysis

When running Westpac Banking's price analysis, check to measure Westpac Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westpac Banking is operating at the current time. Most of Westpac Banking's value examination focuses on studying past and present price action to predict the probability of Westpac Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westpac Banking's price. Additionally, you may evaluate how the addition of Westpac Banking to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios