United States Steel Stock Price on December 4, 2024

X Stock  USD 31.37  1.23  4.08%   
Below is the normalized historical share price chart for United States Steel extending back to April 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 31.37, as last reported on the 24th of December, with the highest price reaching 31.78 and the lowest price hitting 29.75 during the day.
IPO Date
12th of April 1991
200 Day MA
38.161
50 Day MA
37.7982
Beta
1.861
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United States Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0887, which indicates the firm had a -0.0887% return per unit of risk over the last 3 months. United States Steel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United States' Coefficient Of Variation of (1,042), risk adjusted performance of (0.07), and Variance of 8.68 to confirm the risk estimate we provide.
  
At this time, United States' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 53.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 143.2 M in 2024. . At this time, United States' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.40 in 2024. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsX

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average United States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding United States to a well-diversified portfolio.
Price Book
0.5862
Enterprise Value Ebitda
7.1086
Price Sales
0.417
Shares Float
202.8 M
Dividend Share
0.2

Related Headline

POSCO Holdings Headline on 4th of December 2024

The global magnesium metal market is expected to grow at a CAGR of over 5.4 percent through 2033. Advancements in the automotive and aviation industries, along with rising crude steel production, drive robust growth in this market. NEWARK, DE ACCESSWIRE ...

United States Valuation on December 4, 2024

It is possible to determine the worth of United States on a given historical date. On December 4, 2024 United was worth 37.75 at the beginning of the trading date compared to the closed value of 38.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of United States stock. Still, in general, we apply an absolute valuation method to find United States' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of United States where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against United States' related companies.
 Open High Low Close Volume
  38.62    38.62    36.85    37.67    11,714,264  
12/04/2024
  37.75    39.15    37.26    38.39    7,005,104  
  38.56    38.90    37.90    38.85    4,188,647  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
Open Value
37.75
38.39
Closing Value
46.76
Upside

United States Trading Date Momentum on December 4, 2024

On December 05 2024 United States Steel was traded for  38.85  at the closing time. The highest price during the trading period was 38.90  and the lowest recorded bid was listed for  37.90 . The volume for the day was 4.2 M. This history from December 5, 2024 contributed to the next trading day price jump. The trading price change to the next closing price was 1.20% . The trading price change to the current price is 14.04% .

United States Steel Fundamentals Correlations and Trends

By evaluating United States' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among United States' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. United financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About United States Stock history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
Last ReportedProjected for Next Year
Common Stock Shares Outstanding255.4 M143.2 M
Net Income Applicable To Common Shares2.9 BB

United States Quarterly Net Working Capital

2.31 Billion

United States Stock Technical Analysis

United States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

United States Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

United States Steel cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

United States December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how United States stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading United States shares will generate the highest return on investment. By undertsting and applying United States stock market strength indicators, traders can identify United States Steel entry and exit signals to maximize returns

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United States' price analysis, check to measure United States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United States is operating at the current time. Most of United States' value examination focuses on studying past and present price action to predict the probability of United States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United States' price. Additionally, you may evaluate how the addition of United States to your portfolios can decrease your overall portfolio volatility.