Xcel Energy Stock Price on December 9, 2024

XEL Stock  USD 67.72  0.32  0.47%   
Below is the normalized historical share price chart for Xcel Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xcel Energy stands at 67.72, as last reported on the 23rd of December, with the highest price reaching 67.83 and the lowest price hitting 66.83 during the day.
IPO Date
24th of September 1985
200 Day MA
59.4649
50 Day MA
67.5226
Beta
0.398
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xcel Stock, it is important to understand the factors that can impact its price. As of now, Xcel Stock is very steady. Xcel Energy shows Sharpe Ratio of 0.0755, which attests that the company had a 0.0755% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xcel Energy, which you can use to evaluate the volatility of the company. Please check out Xcel Energy's Market Risk Adjusted Performance of 0.2787, mean deviation of 0.8075, and Downside Deviation of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0897%.
  
At this time, Xcel Energy's Capital Stock is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 2.7 B this year, although the value of Total Stockholder Equity will most likely fall to about 8.9 B. . At this time, Xcel Energy's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 16.06 this year, although Price Book Value Ratio will most likely fall to 1.39. Xcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Xcel Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xcel Energy by adding it to a well-diversified portfolio.
Price Book
2
Enterprise Value Ebitda
11.8205
Price Sales
2.8122
Shares Float
573.3 M
Dividend Share
2.163

Related Headline

Alliant Energy Headline on 9th of December 2024

Xcel Energy Valuation on December 9, 2024

It is possible to determine the worth of Xcel Energy on a given historical date. On December 9, 2024 Xcel was worth 69.73 at the beginning of the trading date compared to the closed value of 69.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Xcel Energy stock. Still, in general, we apply an absolute valuation method to find Xcel Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Xcel Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Xcel Energy's related companies.
 Open High Low Close Volume
  70.59    70.75    69.53    69.74    3,183,715  
12/09/2024
  69.73    70.08    68.93    69.11    2,760,198  
  69.11    69.64    68.22    69.15    2,475,498  
Backtest Xcel Energy  |  Xcel Energy History  |  Xcel Energy Valuation   PreviousNext  
Open Value
69.73
69.11
Closing Value
73.30
Upside

Xcel Energy Trading Date Momentum on December 9, 2024

On December 10 2024 Xcel Energy was traded for  69.15  at the closing time. Highest Xcel Energy's price during the trading hours was 69.64  and the lowest price during the day was  68.22 . The net volume was 2.5 M. The overall trading history on the 10th of December contributed to the next trading period price upswing. The trading price change to the next next day price was 0.06% . The trading price change to current price is 4.36% .

Xcel Energy Fundamentals Correlations and Trends

By evaluating Xcel Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Xcel Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Xcel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Xcel Energy Stock history

Xcel Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xcel Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xcel Energy stock prices may prove useful in developing a viable investing in Xcel Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding552 M383.3 M
Net Income Applicable To Common SharesBB

Xcel Energy Stock Technical Analysis

Xcel Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xcel Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xcel Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Xcel Energy Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Xcel Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Xcel Energy December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Xcel Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Xcel Energy shares will generate the highest return on investment. By undertsting and applying Xcel Energy stock market strength indicators, traders can identify Xcel Energy entry and exit signals to maximize returns

Xcel Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xcel Energy's price direction in advance. Along with the technical and fundamental analysis of Xcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xcel Energy is a strong investment it is important to analyze Xcel Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xcel Energy's future performance. For an informed investment choice regarding Xcel Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xcel Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Xcel Stock please use our How to buy in Xcel Stock guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xcel Energy. If investors know Xcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xcel Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.018
Dividend Share
2.163
Earnings Share
3.37
Revenue Per Share
24.665
Quarterly Revenue Growth
(0.01)
The market value of Xcel Energy is measured differently than its book value, which is the value of Xcel that is recorded on the company's balance sheet. Investors also form their own opinion of Xcel Energy's value that differs from its market value or its book value, called intrinsic value, which is Xcel Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xcel Energy's market value can be influenced by many factors that don't directly affect Xcel Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xcel Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xcel Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xcel Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.