XMR Price on September 30, 2024
| XMR Crypto | USD 162.17 2.64 1.65% |
If you're considering investing in XMR Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XMR stands at 162.17, as last reported on the 1st of December, with the highest price reaching 163.68 and the lowest price hitting 158.16 during the day. XMR shows Sharpe Ratio of -0.0199, which attests that digital coin had a -0.0199% return per unit of risk over the last 3 months. XMR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XMR's Mean Deviation of 2.04, market risk adjusted performance of 0.1462, and Standard Deviation of 2.86 to validate the risk estimate we provide.
XMR Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
XMR |
Sharpe Ratio = -0.0199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XMR |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XMR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XMR by adding XMR to a well-diversified portfolio.
XMR Valuation on September 30, 2024
It is possible to determine the worth of XMR on a given historical date. On September 30, 2024 XMR was worth 154.44 at the beginning of the trading date compared to the closed value of 144.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of XMR crypto coin. Still, in general, we apply an absolute valuation method to find XMR's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of XMR where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against XMR's related companies.
| Open | High | Low | Close | Volume | |
| 164.18 | 165.66 | 157.46 | 158.65 | 1,945,680 | |
09/30/2024 | 154.44 | 154.81 | 140.04 | 144.83 | 2,325,478 |
| 144.83 | 149.71 | 135.58 | 136.72 | 2,758,448 |
| Backtest XMR | | | XMR History | Previous | Next |
XMR Trading Date Momentum on September 30, 2024
| On October 01 2024 XMR was traded for 136.72 at the closing time. The maximum traded price for the trading interval was 149.71 and the lowest daily price was 135.58 . The daily volume was recorded at 2.8 M. The volume of trading on 1st of October 2024 played a part in the next trading day price drop. The trading price change to the next closing price was 5.60% . The trading price change to the closing price today is 5.99% . |
About XMR Crypto Coin history
XMR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XMR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
XMR Crypto Coin Technical Analysis
XMR technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Price Boundaries
XMR Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
XMR cannot be verified against its exchange. Please verify the symbol is currently traded on CRYPTO Exchanges. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
XMR December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how XMR crypto coin reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading XMR shares will generate the highest return on investment.
XMR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XMR's price direction in advance. Along with the technical and fundamental analysis of XMR Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0015 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | 0.1362 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XMR. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.