Zivo Bioscience Price on April 5, 2023

ZIVODelisted Stock  USD 1.81  0.01  0.55%   
If you're considering investing in Zivo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zivo Bioscience stands at 1.81, as last reported on the 21st of December, with the highest price reaching 1.89 and the lowest price hitting 1.76 during the day. We have found twenty-four technical indicators for Zivo Bioscience, which you can use to evaluate the volatility of the company. Please check out Zivo Bioscience's Mean Deviation of 3.01, market risk adjusted performance of (3.53), and Standard Deviation of 4.62 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Zivo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZIVO
Based on monthly moving average Zivo Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zivo Bioscience by adding Zivo Bioscience to a well-diversified portfolio.

Zivo Bioscience Main Headline on 5th of April 2023

BLOOMFIELD HILLS, Mich., April 05, 2023--Zivo Bioscience, Inc. , a biotechagtech RD company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary algal cultures, today announced a 1 million unsecured six-month loan from its Chairman, Chief Executive Officer, and President, John Payne. The loan carries 10 percent simple interest, may be prepaid without penalty, is extendable for an additional six months and inclu

Zivo Bioscience Valuation on April 5, 2023

It is possible to determine the worth of Zivo Bioscience on a given historical date. On April 5, 2023 Zivo was worth 3.01 at the beginning of the trading date compared to the closed value of 3.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zivo Bioscience stock. Still, in general, we apply an absolute valuation method to find Zivo Bioscience's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zivo Bioscience where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zivo Bioscience's related companies.
 Open High Low Close Volume
  3.15    3.42    3.03    3.41    31,423  
04/05/2023
  3.01    3.44    3.01    3.05    14,134  
  3.10    3.31    2.91    3.06    34,481  
Backtest Zivo Bioscience  |  Zivo Bioscience History  |  Zivo Bioscience Valuation   PreviousNext  
Open Value
3.01
3.05
Closing Value
3.01
Upside

Zivo Bioscience Trading Date Momentum on April 5, 2023

On April 06 2023 Zivo Bioscience was traded for  3.06  at the closing time. The top price for the day was 3.31  and the lowest listed price was  2.91 . The trading volume for the day was 34.5 K. The trading history from April 6, 2023 was a factor to the next trading day price boost. The trading date delta against the next closing price was 0.33% . The trading date delta against the current closing price is 2.95% .

Zivo Bioscience Fundamentals Correlations and Trends

By evaluating Zivo Bioscience's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zivo Bioscience's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zivo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Zivo Bioscience Stock history

Zivo Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zivo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zivo Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zivo Bioscience stock prices may prove useful in developing a viable investing in Zivo Bioscience
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. ZIVO Bioscience, Inc. is based in Bloomfield Hills, Michigan. Zivo Bioscience operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.

Zivo Bioscience Stock Technical Analysis

Zivo Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Zivo Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zivo Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Zivo Bioscience Period Price Range

Low
December 21, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Zivo Bioscience cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Zivo Bioscience December 21, 2024 Market Strength

Market strength indicators help investors to evaluate how Zivo Bioscience stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zivo Bioscience shares will generate the highest return on investment. By undertsting and applying Zivo Bioscience stock market strength indicators, traders can identify Zivo Bioscience entry and exit signals to maximize returns

Zivo Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zivo Bioscience's price direction in advance. Along with the technical and fundamental analysis of Zivo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zivo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Zivo Stock

If you are still planning to invest in Zivo Bioscience check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zivo Bioscience's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets