Zivo Bioscience Price on April 24, 2023
ZIVODelisted Stock | USD 1.81 0.01 0.55% |
If you're considering investing in Zivo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zivo Bioscience stands at 1.81, as last reported on the 12th of December 2024, with the highest price reaching 1.89 and the lowest price hitting 1.76 during the day. We have found twenty-three technical indicators for Zivo Bioscience, which you can use to evaluate the volatility of the company. Please check out Zivo Bioscience's Standard Deviation of 4.62, mean deviation of 3.01, and Market Risk Adjusted Performance of (1.29) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Zivo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zivo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ZIVO |
Based on monthly moving average Zivo Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zivo Bioscience by adding Zivo Bioscience to a well-diversified portfolio.
Zivo Bioscience Valuation on April 24, 2023
It is possible to determine the worth of Zivo Bioscience on a given historical date. On April 24, 2023 Zivo was worth 2.96 at the beginning of the trading date compared to the closed value of 2.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zivo Bioscience stock. Still, in general, we apply an absolute valuation method to find Zivo Bioscience's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zivo Bioscience where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zivo Bioscience's related companies.
Open | High | Low | Close | Volume | |
2.92 | 3.00 | 2.92 | 2.97 | 8,497 | |
04/24/2023 | 2.96 | 2.96 | 2.84 | 2.93 | 6,540 |
2.87 | 2.87 | 2.83 | 2.84 | 1,386 |
Backtest Zivo Bioscience | | | Zivo Bioscience History | | | Zivo Bioscience Valuation | Previous | Next |
Zivo Bioscience Trading Date Momentum on April 24, 2023
On April 25 2023 Zivo Bioscience was traded for 2.84 at the closing time. The top price for the day was 2.87 and the lowest listed price was 2.83 . The trading volume for the day was 1.4 K. The trading history from April 25, 2023 was a factor to the next trading day price decrease. The trading date delta against the next closing price was 3.07% . The trading date delta against the current closing price is 1.71% . |
Zivo Bioscience Fundamentals Correlations and Trends
By evaluating Zivo Bioscience's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zivo Bioscience's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zivo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Zivo Bioscience Stock history
Zivo Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zivo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zivo Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zivo Bioscience stock prices may prove useful in developing a viable investing in Zivo Bioscience
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. ZIVO Bioscience, Inc. is based in Bloomfield Hills, Michigan. Zivo Bioscience operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.
Zivo Bioscience Stock Technical Analysis
Zivo Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Zivo Bioscience Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
Zivo Bioscience cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Zivo Bioscience December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Zivo Bioscience stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zivo Bioscience shares will generate the highest return on investment. By undertsting and applying Zivo Bioscience stock market strength indicators, traders can identify Zivo Bioscience entry and exit signals to maximize returns
Zivo Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zivo Bioscience's price direction in advance. Along with the technical and fundamental analysis of Zivo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zivo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (1.38) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Zivo Stock
If you are still planning to invest in Zivo Bioscience check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zivo Bioscience's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |