Bank Of (Germany) Price History

BN9 Stock  EUR 73.79  0.73  0.98%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Of stands at 73.79, as last reported on the 24th of December, with the highest price reaching 74.43 and the lowest price hitting 73.69 during the day. Bank Of appears to be very steady, given 3 months investment horizon. The Bank secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Bank of, which you can use to evaluate the volatility of the firm. Please makes use of Bank Of's Risk Adjusted Performance of 0.1311, semi deviation of 0.7723, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBN9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Bank Of is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of by adding it to a well-diversified portfolio.

Bank Of Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202478.33
Lowest PriceOctober 2, 202463.43

Bank Of December 24, 2024 Stock Price Synopsis

Various analyses of Bank Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Of Price Daily Balance Of Power(0.99)
Bank Of Price Action Indicator(0.63)
Bank Of Price Rate Of Daily Change 0.99 
Bank Of Market Facilitation Index 0 
Bank Of Accumulation Distribution 3.63 

Bank Of December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Of intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Of for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 15.2 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 71.47. The median price for the last 90 days is 72.69. The company issued dividends on 2023-01-20.
OpenHighLowCloseVolume
12/23/2024 74.43  74.43  73.69  73.79  365.00 
12/20/2024 73.19  74.52  72.58  74.52  60.00 
12/19/2024 72.30  73.90  72.30  73.90  270.00 
12/18/2024 74.51  75.08  74.45  74.45  90.00 
12/17/2024 75.01  75.33  75.01  75.33  43.00 
12/16/2024 75.01  75.02  75.01  75.02  4.00 
12/13/2024 76.02  76.02  75.05  75.05  5.00 
12/12/2024 75.19  76.97  75.19  76.23  141.00 
12/11/2024 76.24  76.24  76.24  76.24  50.00 
12/10/2024 75.96  75.96  75.96  75.96  50.00 
12/09/2024 75.72  77.71  75.72  77.71  50.00 
12/06/2024 76.61  76.61  75.85  75.85  210.00 
12/05/2024 75.83  76.14  75.83  76.14  30.00 
12/04/2024 76.91  76.91  76.91  76.91  165.00 
12/03/2024 77.19  77.89  76.71  77.89  165.00 
12/02/2024 77.78  77.96  77.78  77.96  469.00 
11/29/2024 77.56  79.01  77.56  78.05  457.00 
11/28/2024 77.22  78.33  77.22  78.33  255.00 
11/27/2024 77.22  77.22  77.22  77.22  400.00 
11/26/2024 77.90  77.90  76.85  76.86  400.00 
11/25/2024 77.94  77.94  76.89  77.61  201.00 
11/22/2024 75.04  76.66  75.04  76.66  100.00 
11/21/2024 73.53  74.88  73.53  74.88  13.00 
11/20/2024 74.29  74.67  73.46  73.46  590.00 
11/19/2024 74.00  75.49  73.49  73.73  505.00 
11/18/2024 74.45  74.45  74.02  74.02  157.00 
11/15/2024 73.03  74.27  73.03  74.27  200.00 
11/14/2024 73.04  74.47  73.04  74.47  1.00 
11/13/2024 72.73  73.82  72.73  73.82  115.00 
11/12/2024 73.47  73.47  73.47  73.47  1.00 
11/11/2024 72.02  73.05  72.02  73.05  897.00 
11/08/2024 71.74  73.40  71.74  72.69  1,500 
11/07/2024 72.53  73.65  71.85  71.85  1.00 
11/06/2024 72.94  72.94  72.94  72.94  1.00 
11/05/2024 68.70  68.70  68.70  68.70  1.00 
11/04/2024 69.42  69.42  69.42  69.42  1.00 
11/01/2024 69.18  69.18  69.18  69.18  120.00 
10/31/2024 69.42  69.42  69.42  69.42  120.00 
10/30/2024 70.54  70.54  70.54  70.54  120.00 
10/29/2024 70.77  70.77  70.76  70.76  120.00 
10/28/2024 70.01  70.22  70.01  70.22  1.00 
10/25/2024 70.33  70.33  70.33  70.33  90.00 
10/24/2024 70.28  70.28  70.28  70.28  90.00 
10/23/2024 69.62  70.25  69.62  70.25  1.00 
10/22/2024 69.60  69.60  69.60  69.60  100.00 
10/21/2024 69.79  70.58  69.79  70.58  100.00 
10/18/2024 71.07  71.65  71.07  71.45  214.00 
10/17/2024 70.29  70.29  70.29  70.29  1.00 
10/16/2024 69.18  69.18  69.18  69.18  1.00 
10/15/2024 69.55  69.55  69.55  69.55  1.00 
10/14/2024 67.05  67.74  67.05  67.74  131.00 
10/11/2024 67.66  68.86  66.74  66.74  1,125 
10/10/2024 66.82  67.25  66.82  67.25  300.00 
10/09/2024 65.83  66.59  65.83  66.59  240.00 
10/08/2024 64.74  66.08  64.74  66.08  110.00 
10/07/2024 65.31  65.31  65.13  65.13  3.00 
10/04/2024 63.56  63.56  63.56  63.56  1.00 
10/03/2024 63.44  63.44  63.44  63.44  1.00 
10/02/2024 63.27  63.43  63.27  63.43  113.00 
10/01/2024 63.68  64.19  63.68  64.19  10.00 
09/30/2024 63.45  63.45  63.45  63.45  1.00 

About Bank Of Stock history

Bank Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of stock prices may prove useful in developing a viable investing in Bank Of
The Bank of New York Mellon Corporation provides a range of financial products and services to institutions, corporations, and high net worth individuals in the United States and internationally. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York. BK N operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 49100 people.

Bank Of Stock Technical Analysis

Bank Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Bank Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Of's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank Of's price analysis, check to measure Bank Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of is operating at the current time. Most of Bank Of's value examination focuses on studying past and present price action to predict the probability of Bank Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of's price. Additionally, you may evaluate how the addition of Bank Of to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities