Bank Of (Germany) Price History
BN9 Stock | EUR 73.79 0.73 0.98% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Of stands at 73.79, as last reported on the 24th of December, with the highest price reaching 74.43 and the lowest price hitting 73.69 during the day. Bank Of appears to be very steady, given 3 months investment horizon. The Bank secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Bank of, which you can use to evaluate the volatility of the firm. Please makes use of Bank Of's Risk Adjusted Performance of 0.1311, semi deviation of 0.7723, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.1864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BN9 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bank Of is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of by adding it to a well-diversified portfolio.
Bank Of Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 78.33 |
Lowest Price | October 2, 2024 | 63.43 |
Bank Of December 24, 2024 Stock Price Synopsis
Various analyses of Bank Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Of Price Daily Balance Of Power | (0.99) | |
Bank Of Price Action Indicator | (0.63) | |
Bank Of Price Rate Of Daily Change | 0.99 | |
Bank Of Market Facilitation Index | 0 | |
Bank Of Accumulation Distribution | 3.63 |
Bank Of December 24, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Of for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 15.2 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 71.47. The median price for the last 90 days is 72.69. The company issued dividends on 2023-01-20.Open | High | Low | Close | Volume | ||
12/23/2024 | 74.43 | 74.43 | 73.69 | 73.79 | 365.00 | |
12/20/2024 | 73.19 | 74.52 | 72.58 | 74.52 | 60.00 | |
12/19/2024 | 72.30 | 73.90 | 72.30 | 73.90 | 270.00 | |
12/18/2024 | 74.51 | 75.08 | 74.45 | 74.45 | 90.00 | |
12/17/2024 | 75.01 | 75.33 | 75.01 | 75.33 | 43.00 | |
12/16/2024 | 75.01 | 75.02 | 75.01 | 75.02 | 4.00 | |
12/13/2024 | 76.02 | 76.02 | 75.05 | 75.05 | 5.00 | |
12/12/2024 | 75.19 | 76.97 | 75.19 | 76.23 | 141.00 | |
12/11/2024 | 76.24 | 76.24 | 76.24 | 76.24 | 50.00 | |
12/10/2024 | 75.96 | 75.96 | 75.96 | 75.96 | 50.00 | |
12/09/2024 | 75.72 | 77.71 | 75.72 | 77.71 | 50.00 | |
12/06/2024 | 76.61 | 76.61 | 75.85 | 75.85 | 210.00 | |
12/05/2024 | 75.83 | 76.14 | 75.83 | 76.14 | 30.00 | |
12/04/2024 | 76.91 | 76.91 | 76.91 | 76.91 | 165.00 | |
12/03/2024 | 77.19 | 77.89 | 76.71 | 77.89 | 165.00 | |
12/02/2024 | 77.78 | 77.96 | 77.78 | 77.96 | 469.00 | |
11/29/2024 | 77.56 | 79.01 | 77.56 | 78.05 | 457.00 | |
11/28/2024 | 77.22 | 78.33 | 77.22 | 78.33 | 255.00 | |
11/27/2024 | 77.22 | 77.22 | 77.22 | 77.22 | 400.00 | |
11/26/2024 | 77.90 | 77.90 | 76.85 | 76.86 | 400.00 | |
11/25/2024 | 77.94 | 77.94 | 76.89 | 77.61 | 201.00 | |
11/22/2024 | 75.04 | 76.66 | 75.04 | 76.66 | 100.00 | |
11/21/2024 | 73.53 | 74.88 | 73.53 | 74.88 | 13.00 | |
11/20/2024 | 74.29 | 74.67 | 73.46 | 73.46 | 590.00 | |
11/19/2024 | 74.00 | 75.49 | 73.49 | 73.73 | 505.00 | |
11/18/2024 | 74.45 | 74.45 | 74.02 | 74.02 | 157.00 | |
11/15/2024 | 73.03 | 74.27 | 73.03 | 74.27 | 200.00 | |
11/14/2024 | 73.04 | 74.47 | 73.04 | 74.47 | 1.00 | |
11/13/2024 | 72.73 | 73.82 | 72.73 | 73.82 | 115.00 | |
11/12/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
11/11/2024 | 72.02 | 73.05 | 72.02 | 73.05 | 897.00 | |
11/08/2024 | 71.74 | 73.40 | 71.74 | 72.69 | 1,500 | |
11/07/2024 | 72.53 | 73.65 | 71.85 | 71.85 | 1.00 | |
11/06/2024 | 72.94 | 72.94 | 72.94 | 72.94 | 1.00 | |
11/05/2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00 | |
11/04/2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1.00 | |
11/01/2024 | 69.18 | 69.18 | 69.18 | 69.18 | 120.00 | |
10/31/2024 | 69.42 | 69.42 | 69.42 | 69.42 | 120.00 | |
10/30/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 120.00 | |
10/29/2024 | 70.77 | 70.77 | 70.76 | 70.76 | 120.00 | |
10/28/2024 | 70.01 | 70.22 | 70.01 | 70.22 | 1.00 | |
10/25/2024 | 70.33 | 70.33 | 70.33 | 70.33 | 90.00 | |
10/24/2024 | 70.28 | 70.28 | 70.28 | 70.28 | 90.00 | |
10/23/2024 | 69.62 | 70.25 | 69.62 | 70.25 | 1.00 | |
10/22/2024 | 69.60 | 69.60 | 69.60 | 69.60 | 100.00 | |
10/21/2024 | 69.79 | 70.58 | 69.79 | 70.58 | 100.00 | |
10/18/2024 | 71.07 | 71.65 | 71.07 | 71.45 | 214.00 | |
10/17/2024 | 70.29 | 70.29 | 70.29 | 70.29 | 1.00 | |
10/16/2024 | 69.18 | 69.18 | 69.18 | 69.18 | 1.00 | |
10/15/2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1.00 | |
10/14/2024 | 67.05 | 67.74 | 67.05 | 67.74 | 131.00 | |
10/11/2024 | 67.66 | 68.86 | 66.74 | 66.74 | 1,125 | |
10/10/2024 | 66.82 | 67.25 | 66.82 | 67.25 | 300.00 | |
10/09/2024 | 65.83 | 66.59 | 65.83 | 66.59 | 240.00 | |
10/08/2024 | 64.74 | 66.08 | 64.74 | 66.08 | 110.00 | |
10/07/2024 | 65.31 | 65.31 | 65.13 | 65.13 | 3.00 | |
10/04/2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1.00 | |
10/03/2024 | 63.44 | 63.44 | 63.44 | 63.44 | 1.00 | |
10/02/2024 | 63.27 | 63.43 | 63.27 | 63.43 | 113.00 | |
10/01/2024 | 63.68 | 64.19 | 63.68 | 64.19 | 10.00 | |
09/30/2024 | 63.45 | 63.45 | 63.45 | 63.45 | 1.00 |
About Bank Of Stock history
Bank Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of stock prices may prove useful in developing a viable investing in Bank Of
The Bank of New York Mellon Corporation provides a range of financial products and services to institutions, corporations, and high net worth individuals in the United States and internationally. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York. BK N operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 49100 people.
Bank Of Stock Technical Analysis
Bank Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Bank Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Of's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1311 | |||
Jensen Alpha | 0.1984 | |||
Total Risk Alpha | 0.1676 | |||
Sortino Ratio | 0.1892 | |||
Treynor Ratio | 0.5449 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank Of's price analysis, check to measure Bank Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of is operating at the current time. Most of Bank Of's value examination focuses on studying past and present price action to predict the probability of Bank Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of's price. Additionally, you may evaluate how the addition of Bank Of to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |