Fidelity Covington Trust Etf Price History

FEAC Etf  USD 25.48  0.25  0.99%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Covington stands at 25.48, as last reported on the 27th of December, with the highest price reaching 25.48 and the lowest price hitting 25.33 during the day. At this point, Fidelity Covington is very steady. Fidelity Covington Trust secures Sharpe Ratio (or Efficiency) of 0.0349, which denotes the etf had a 0.0349% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Covington Trust, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Covington's Coefficient Of Variation of 2806.63, downside deviation of 1.09, and Mean Deviation of 0.5831 to check if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEAC

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fidelity Covington is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Covington by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
187 K

Fidelity Covington Etf Price History Chart

There are several ways to analyze Fidelity Covington Trust Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Covington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202426.07
Lowest PriceDecember 19, 202424.83

Fidelity Covington December 27, 2024 Etf Price Synopsis

Various analyses of Fidelity Covington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Covington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Covington Price Rate Of Daily Change 1.01 
Fidelity Covington Price Daily Balance Of Power 1.67 
Fidelity Covington Price Action Indicator 0.20 

Fidelity Covington December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Covington Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Covington intraday prices and daily technical indicators to check the level of noise trading in Fidelity Covington Trust Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Covington for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.24 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.61. The median price for the last 90 days is 25.68.
OpenHighLowCloseVolume
12/27/2024
 25.36  25.48  25.33  25.48 
12/24/2024 25.36  25.48  25.33  25.48  3,100 
12/23/2024 24.96  25.23  24.96  25.23  500.00 
12/20/2024 24.70  25.25  24.70  25.04  1,700 
12/19/2024 25.09  25.09  24.83  24.83  4,300 
12/18/2024 25.67  25.77  24.94  24.94  4,200 
12/17/2024 25.65  25.65  25.65  25.65  302.00 
12/16/2024 25.72  25.79  25.72  25.74  5,400 
12/13/2024 25.81  25.84  25.64  25.65  6,300 
12/12/2024 25.88  25.88  25.74  25.74  3,400 
12/11/2024 25.81  26.06  25.81  25.91  4,600 
12/10/2024 25.82  25.92  25.68  25.68  4,000 
12/09/2024 26.03  26.03  25.77  25.83  3,200 
12/06/2024 26.10  26.11  26.00  26.02  7,100 
12/05/2024 26.03  26.07  26.03  26.07  2,300 
12/04/2024 25.90  26.44  25.90  26.04  7,300 
12/03/2024 25.88  25.91  25.80  25.86  10,800 
12/02/2024 25.88  25.89  25.72  25.83  8,700 
11/29/2024 25.76  25.83  25.69  25.75  4,700 
11/27/2024 25.82  27.80  25.56  25.59  7,700 
11/26/2024 25.81  25.82  25.60  25.68  20,400 
11/25/2024 28.02  28.02  25.48  25.60  18,800 
11/22/2024 25.46  25.61  25.40  25.48  23,900 
11/21/2024 25.38  25.39  25.00  25.33  4,800 

About Fidelity Covington Etf history

Fidelity Covington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Covington Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Covington stock prices may prove useful in developing a viable investing in Fidelity Covington
Flying Eagle Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Los Angeles, California. Flying Eagle is traded on New York Stock Exchange in the United States.

Fidelity Covington Etf Technical Analysis

Fidelity Covington technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Covington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Covington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Fidelity Covington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Covington's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Covington Trust is a strong investment it is important to analyze Fidelity Covington's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Covington's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Covington Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Fidelity Covington Trust is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Covington's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Covington's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Covington's market value can be influenced by many factors that don't directly affect Fidelity Covington's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Covington's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Covington is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Covington's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.