Fidelity Vertible Securities Fund Price History
FICVX Fund | USD 36.55 0.11 0.30% |
Below is the normalized historical share price chart for Fidelity Vertible Securities extending back to February 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Vertible stands at 36.55, as last reported on the 25th of December, with the highest price reaching 36.55 and the lowest price hitting 36.55 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Vertible secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Vertible Securities, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Vertible's Mean Deviation of 0.5105, coefficient of variation of 690.42, and Downside Deviation of 0.7102 to check if the risk estimate we provide is consistent with the expected return of 0.0907%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FICVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fidelity Vertible is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Vertible by adding it to a well-diversified portfolio.
Fidelity Vertible Mutual Fund Price History Chart
There are several ways to analyze Fidelity Vertible Securities Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 38.02 |
Lowest Price | October 1, 2024 | 34.49 |
Fidelity Vertible December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Vertible Price Rate Of Daily Change | 1.00 | |
Fidelity Vertible Price Action Indicator | (0.05) |
Fidelity Vertible December 25, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Vertible for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.69 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.07. The median price for the last 90 days is 35.96. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/25/2024 | 36.55 | 36.55 | 36.55 | 36.55 | ||
12/23/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
12/20/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
12/19/2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
12/18/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
12/17/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
12/16/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
12/13/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
12/12/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
12/11/2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
12/10/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
12/09/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
12/06/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
12/05/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
12/04/2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
12/03/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
12/02/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
11/29/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
11/27/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
11/26/2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
11/25/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
11/22/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
11/21/2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
11/20/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
11/19/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
11/18/2024 | 36.57 | 36.57 | 36.57 | 36.57 | 1.00 | |
11/15/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
11/14/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
11/13/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
11/12/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
11/11/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
11/08/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
11/07/2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
11/06/2024 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
11/05/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
11/04/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
11/01/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
10/31/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
10/30/2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
10/29/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
10/28/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
10/25/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
10/24/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
10/23/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
10/22/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
10/21/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
10/18/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
10/17/2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
10/16/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
10/15/2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
10/14/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
10/11/2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
10/10/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
10/09/2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
10/08/2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
10/07/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
10/04/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
10/03/2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
10/02/2024 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
10/01/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
09/30/2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 |
About Fidelity Vertible Mutual Fund history
Fidelity Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Vertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Vertible stock prices may prove useful in developing a viable investing in Fidelity Vertible
The fund normally invests at least 80 percent of assets in convertible securities, which are often lower-quality debt securities and perform more like a stock when the underlying share price is high and more like a bond when the underlying share price is low. It invests in other types of securities, including common stocks. The fund invests in domestic and foreign issuers. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.
Fidelity Vertible Mutual Fund Technical Analysis
Fidelity Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Fidelity Vertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Vertible's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1139 | |||
Jensen Alpha | 0.0832 | |||
Total Risk Alpha | 0.0581 | |||
Sortino Ratio | 0.0739 | |||
Treynor Ratio | 0.7538 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Vertible financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Vertible security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Transaction History View history of all your transactions and understand their impact on performance |