Medallion Resources Stock Price History
MLLOF Stock | USD 0.05 0 5.40% |
If you're considering investing in Medallion Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medallion Resources stands at 0.05, as last reported on the 3rd of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Medallion Resources has Sharpe Ratio of -0.0021, which conveys that the firm had a -0.0021% return per unit of risk over the last 3 months. Medallion Resources exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medallion Resources' Downside Deviation of 12.51, mean deviation of 7.99, and Risk Adjusted Performance of 0.0241 to check out the risk estimate we provide.
Medallion Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Medallion |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLLOF |
Estimated Market Risk
11.6 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medallion Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medallion Resources by adding Medallion Resources to a well-diversified portfolio.
Medallion Resources Pink Sheet Price History Chart
There are several ways to analyze Medallion Stock price data. The simplest method is using a basic Medallion candlestick price chart, which shows Medallion Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.0839 |
Lowest Price | October 25, 2024 | 0.045 |
Medallion Resources December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Medallion Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medallion Pink Sheet. It can be used to describe the percentage change in the price of Medallion Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medallion Pink Sheet.Medallion Resources Price Rate Of Daily Change | 1.05 |
Medallion Resources December 3, 2024 Pink Sheet Price Analysis
Medallion Pink Sheet Price History Data
The price series of Medallion Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.04 with a coefficient of variation of 15.89. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:4 stock split on 28th of July 2017. Medallion Resources issued dividends to stockholders on 2017-07-28.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,360 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,213 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,428 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,300 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,500 | |
11/15/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 20,500 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,600 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
11/11/2024 | 0.04 | 0.07 | 0.04 | 0.06 | 22,900 | |
11/08/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 1,400 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,300 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,700 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,600 | |
11/04/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 16,911 | |
11/01/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 21,500 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 10,514 | |
10/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 4,283 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 482.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,571 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 142.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 106,500 | |
10/17/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 841.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
10/14/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 10,284 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 178.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 49,000 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 584.00 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 62,691 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/27/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 21,871 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,285 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 285.00 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/23/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 4,427 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 142.00 | |
09/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 56,584 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 128.00 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 285.00 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 557.00 | |
09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 357.00 | |
09/12/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 49,836 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 599.00 | |
09/10/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 11,306 | |
09/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 |
About Medallion Resources Pink Sheet history
Medallion Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medallion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medallion Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medallion Resources stock prices may prove useful in developing a viable investing in Medallion Resources
Medallion Resources Ltd. focuses on a rare earth element business. The company was incorporated in 1989 and is based in Vancouver, Canada. Medallion Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Medallion Resources Pink Sheet Technical Analysis
Medallion Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Medallion Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medallion Resources' price direction in advance. Along with the technical and fundamental analysis of Medallion Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medallion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0241 | |||
Jensen Alpha | 0.2416 | |||
Total Risk Alpha | (1.57) | |||
Sortino Ratio | 0.0085 | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medallion Pink Sheet analysis
When running Medallion Resources' price analysis, check to measure Medallion Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medallion Resources is operating at the current time. Most of Medallion Resources' value examination focuses on studying past and present price action to predict the probability of Medallion Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medallion Resources' price. Additionally, you may evaluate how the addition of Medallion Resources to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |