Je Cleantech Holdings Stock Price History
JCSE Stock | USD 1.09 0.03 2.83% |
If you're considering investing in JCSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JE Cleantech stands at 1.09, as last reported on the 29th of November, with the highest price reaching 1.09 and the lowest price hitting 1.03 during the day. JE Cleantech appears to be out of control, given 3 months investment horizon. JE Cleantech Holdings retains Efficiency (Sharpe Ratio) of 0.039, which attests that the entity had a 0.039% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for JE Cleantech, which you can use to evaluate the volatility of the firm. Please utilize JE Cleantech's Semi Deviation of 6.78, market risk adjusted performance of (0.18), and Standard Deviation of 10.27 to validate if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 10.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 4.8 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.55, whereas Price To Sales Ratio is forecasted to decline to 0.26. JCSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JCSE |
Sharpe Ratio = 0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JCSE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.51 actual daily | 93 93% of assets are less volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average JE Cleantech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JE Cleantech by adding it to a well-diversified portfolio.
Price Book 0.4226 | Enterprise Value Ebitda 5.2249 | Price Sales 0.2719 | Shares Float 1.8 M | Earnings Share 0.12 |
JE Cleantech Stock Price History Chart
There are several ways to analyze JCSE Stock price data. The simplest method is using a basic JCSE candlestick price chart, which shows JE Cleantech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.23 |
Lowest Price | November 26, 2024 | 1.06 |
JE Cleantech November 29, 2024 Stock Price Synopsis
Various analyses of JE Cleantech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCSE Stock. It can be used to describe the percentage change in the price of JE Cleantech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCSE Stock.JE Cleantech Price Rate Of Daily Change | 1.03 | |
JE Cleantech Price Daily Balance Of Power | 0.50 | |
JE Cleantech Price Action Indicator | 0.05 |
JE Cleantech November 29, 2024 Stock Price Analysis
JCSE Stock Price History Data
The price series of JE Cleantech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.17 with a coefficient of variation of 12.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.27. The company completed 1:3 stock split on 16th of October 2023.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.03 | 1.09 | 1.03 | 1.09 | ||
11/27/2024 | 1.03 | 1.09 | 1.03 | 1.09 | 3,149 | |
11/26/2024 | 1.14 | 1.14 | 1.06 | 1.06 | 13,410 | |
11/25/2024 | 1.12 | 1.13 | 1.11 | 1.12 | 3,070 | |
11/22/2024 | 1.11 | 1.14 | 1.02 | 1.14 | 3,449 | |
11/21/2024 | 1.15 | 1.15 | 1.13 | 1.13 | 8,844 | |
11/20/2024 | 1.16 | 1.25 | 1.06 | 1.17 | 74,637 | |
11/19/2024 | 1.18 | 1.21 | 1.15 | 1.17 | 6,189 | |
11/18/2024 | 1.17 | 1.25 | 1.13 | 1.25 | 5,930 | |
11/15/2024 | 1.12 | 1.16 | 1.11 | 1.16 | 2,463 | |
11/14/2024 | 1.14 | 1.19 | 1.11 | 1.11 | 3,135 | |
11/13/2024 | 1.15 | 1.20 | 1.09 | 1.16 | 18,561 | |
11/12/2024 | 1.11 | 1.16 | 1.06 | 1.11 | 20,015 | |
11/11/2024 | 1.20 | 1.41 | 1.11 | 1.15 | 162,906 | |
11/08/2024 | 1.27 | 1.28 | 1.18 | 1.25 | 17,568 | |
11/07/2024 | 1.25 | 1.31 | 1.25 | 1.29 | 18,620 | |
11/06/2024 | 1.21 | 1.36 | 1.21 | 1.31 | 15,412 | |
11/05/2024 | 1.40 | 1.49 | 1.28 | 1.38 | 18,123 | |
11/04/2024 | 1.09 | 1.56 | 1.09 | 1.40 | 168,046 | |
11/01/2024 | 1.09 | 1.38 | 0.91 | 1.08 | 155,810 | |
10/31/2024 | 1.23 | 1.24 | 0.98 | 1.12 | 71,951 | |
10/30/2024 | 1.25 | 1.30 | 1.22 | 1.26 | 6,442 | |
10/29/2024 | 1.33 | 1.37 | 1.22 | 1.27 | 27,723 | |
10/28/2024 | 1.38 | 1.38 | 1.30 | 1.34 | 15,214 | |
10/25/2024 | 1.39 | 1.46 | 1.30 | 1.34 | 53,703 | |
10/24/2024 | 1.34 | 1.41 | 1.31 | 1.37 | 24,133 | |
10/23/2024 | 1.47 | 1.48 | 1.31 | 1.31 | 86,781 | |
10/22/2024 | 2.13 | 2.16 | 1.30 | 1.51 | 586,682 | |
10/21/2024 | 1.38 | 2.39 | 1.38 | 2.23 | 1,618,741 | |
10/18/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 4,429 | |
10/17/2024 | 1.39 | 1.45 | 1.36 | 1.44 | 12,061 | |
10/16/2024 | 1.36 | 1.36 | 1.30 | 1.33 | 3,894 | |
10/15/2024 | 1.36 | 1.40 | 1.36 | 1.36 | 6,031 | |
10/14/2024 | 1.39 | 1.41 | 1.32 | 1.40 | 7,976 | |
10/11/2024 | 1.37 | 1.42 | 1.30 | 1.42 | 10,008 | |
10/10/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 23,854 | |
10/09/2024 | 1.26 | 1.39 | 1.26 | 1.33 | 1,712 | |
10/08/2024 | 1.26 | 1.37 | 1.26 | 1.37 | 784.00 | |
10/07/2024 | 1.37 | 1.38 | 1.28 | 1.36 | 10,737 | |
10/04/2024 | 1.35 | 1.39 | 1.30 | 1.34 | 12,351 | |
10/03/2024 | 1.30 | 1.35 | 1.30 | 1.35 | 6,573 | |
10/02/2024 | 1.29 | 1.37 | 1.25 | 1.36 | 8,816 | |
10/01/2024 | 1.30 | 1.30 | 1.25 | 1.29 | 3,750 | |
09/30/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 6,470 | |
09/27/2024 | 1.30 | 1.30 | 1.25 | 1.29 | 2,234 | |
09/26/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 2,745 | |
09/25/2024 | 1.20 | 1.29 | 1.20 | 1.29 | 12,747 | |
09/24/2024 | 1.27 | 1.29 | 1.18 | 1.27 | 23,226 | |
09/23/2024 | 1.25 | 1.32 | 1.25 | 1.28 | 4,655 | |
09/20/2024 | 1.35 | 1.37 | 1.20 | 1.20 | 28,353 | |
09/19/2024 | 1.36 | 1.36 | 1.28 | 1.34 | 10,696 | |
09/18/2024 | 1.25 | 1.36 | 1.24 | 1.34 | 27,916 | |
09/17/2024 | 1.22 | 1.27 | 1.12 | 1.26 | 5,819 | |
09/16/2024 | 1.10 | 1.10 | 1.01 | 1.10 | 4,662 | |
09/13/2024 | 1.25 | 1.25 | 1.20 | 1.22 | 4,727 | |
09/12/2024 | 1.23 | 1.26 | 1.13 | 1.22 | 11,446 | |
09/11/2024 | 1.12 | 1.23 | 1.12 | 1.23 | 5,858 | |
09/10/2024 | 1.16 | 1.23 | 1.13 | 1.22 | 6,532 | |
09/09/2024 | 1.23 | 1.23 | 1.16 | 1.16 | 1,793 | |
09/06/2024 | 1.11 | 1.19 | 1.10 | 1.19 | 7,234 | |
09/05/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 452.00 |
About JE Cleantech Stock history
JE Cleantech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JE Cleantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JE Cleantech stock prices may prove useful in developing a viable investing in JE Cleantech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 M | 4.8 M | |
Net Income Applicable To Common Shares | 1.8 K | 1.7 K |
JE Cleantech Stock Technical Analysis
JE Cleantech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
JE Cleantech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JE Cleantech's price direction in advance. Along with the technical and fundamental analysis of JCSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0415 | |||
Jensen Alpha | 0.6862 | |||
Total Risk Alpha | (1.12) | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JCSE Stock analysis
When running JE Cleantech's price analysis, check to measure JE Cleantech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JE Cleantech is operating at the current time. Most of JE Cleantech's value examination focuses on studying past and present price action to predict the probability of JE Cleantech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JE Cleantech's price. Additionally, you may evaluate how the addition of JE Cleantech to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data |